US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Xtrackers MSCI EAFE Selection Equity ETF

39.27

+0.34990.90%

Post-market: 39.310.0400+0.10%16:10 EDT

Volume:2K

Turnover:63.24K

Market Cap:68.72M

PE:- -

High:39.47

Open:39.32

Low:39.27

Close:38.92

52wk High:41.59

52wk Low:32.92

Shares:1.75M

Float Shares:1.75M

Volume Ratio:0.48

T/O Rate:0.09%

Dividend:1.48

Dividend Rate:3.76%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ESG ETF-MSCI+0.72%

Capital Flow

Inflow:

Outflow:

News

European Markets Post Strongest Rally This Month as Investors Await Fresh Catalysts

ECB's Kazaks Signals Readiness to Tackle 'Uncomfortable' Inflation Levels

Euro Holds Near Three-Month Peak as Soft Dollar and Hawkish ECB Provide Support

Japan's Core Inflation Accelerates for Second Consecutive Month, Boosting Odds of BOJ Rate Hike

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/EASG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EASG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EASG\",,,,,undefined,":{"symbol":"EASG","market":"US","secType":"STK","nameCN":"Xtrackers MSCI EAFE Selection Equity ETF","latestPrice":39.27,"timestamp":1787342400000,"preClose":38.9201,"halted":0,"volume":1607,"hourTrading":{"tag":"盘后","latestPrice":39.31,"preClose":39.27,"latestTime":"16:10 EDT","volume":6,"amount":235.62,"timestamp":1787343004063,"change":0.04,"changeRate":0.001019,"amplitude":0},"delay":0,"changeRate":0.008990213283110917,"floatShares":1750001,"shares":1750001,"eps":0,"marketStatus":"Market Closed","change":0.3499,"latestTime":"08-21 16:00:00 EDT","open":39.32,"high":39.47,"low":39.27,"amount":63239,"amplitude":0.005139,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":38.9201,"sharesOutstanding":1800001,"nav":39.284,"aum":68746262.01,"dividendRate":0.037563,"bidAskSpread":0.002873,"postHourTrading":{"tag":"盘后","latestPrice":39.31,"preClose":39.27,"latestTime":"16:10 EDT","volume":6,"amount":235.62,"timestamp":1787343004063,"change":0.04,"changeRate":0.001019,"amplitude":0},"volumeRatio":0.4786727105723923},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EASG\",,,,,undefined,":{"symbol":"EASG","floatShares":1750001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4786727105723923,"shares":1750001,"dividePrice":1.4751,"high":39.47,"amplitude":0.005139,"preClose":38.9201,"low":39.27,"week52Low":32.92,"pbRate":"--","week52High":41.59,"institutionHeld":0,"latestPrice":39.27,"eps":0,"divideRate":0.037563,"volume":1607,"delay":0,"ttmEps":0,"open":39.32,"prevYearClose":35.1891,"prevWeekClose":39.4458,"prevMonthClose":38.5231,"prevQuarterClose":38.349,"fiveDayClose":39.4458,"twentyDayClose":37.935,"sixtyDayClose":38.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EASG\",params:#limit:5,,,undefined,":[{"date":"2026-06-18","symbol":"EASG","amount":0.55982,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"Xtrackers MSCI EAFE Selection Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-26"},{"date":"2025-12-19","symbol":"EASG","amount":0.91459,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"Xtrackers MSCI EAFE Selection Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-29"},{"date":"2025-06-20","symbol":"EASG","amount":0.55697,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Xtrackers MSCI EAFE Selection Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-27"},{"date":"2024-12-20","symbol":"EASG","amount":0.34048,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"X-trackers MSCI EAFE ESG Leaders Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-30"},{"date":"2024-06-21","symbol":"EASG","amount":0.52062,"announcedDate":"2024-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-21","defaultRemindTime":1718976600000,"name":"X-trackers MSCI EAFE ESG Leaders Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-21","currency":"USD","dateTimestamp":1718942400000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EASG\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-07","recordDate":"2018-12-10","paymentDate":"2018-12-14","value":0.00927,"currency":"USD"},{"executeDate":"2018-12-19","recordDate":"2018-12-20","paymentDate":"2018-12-27","value":0.17949,"currency":"USD"},{"executeDate":"2019-06-28","recordDate":"2019-07-01","paymentDate":"2019-07-08","value":0.4841,"currency":"USD"},{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-24","value":0.30243,"currency":"USD"},{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":"2020-07-06","value":0.26079,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EASG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EASG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159815744","title":"European Markets Post Strongest Rally This Month as Investors Await Fresh Catalysts","url":"https://stock-news.laohu8.com/highlight/detail?id=1159815744","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159815744?lang=en_us&edition=fundamental","pubTime":"2026-08-22 00:24","pubTimestamp":1787329493,"startTime":"0","endTime":"0","summary":"European shares climbed on Friday, buoyed by business activity data that came in better than anticipated. The Stoxx Europe 600 index closed 0.6% higher, marking its biggest one-day advance since...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXUE","WCMG","CGXU","YMAR","IQSI","IDME","APIE","PTEU","NIHI","INTF","GXUS","IFLR","AIVI","ARLI","CGIC","BKIE","EPV","ITOL","HAWX","OAIM","NUDM","HEFA","IFEB","FSZ","UPV","AVIV","IDJN","IOCT","IGGY","IAUG","JPIN","QBIV","TILC","BUFY","DTAN","AVSD","MFDX","VIDI","MFSI","YSEP","WCMI","CEFA","GSIE","REFA","FHIL","EWN","BBEU","EFO","DXIV","TLCI","WWJD","ILOW","BK4581","BK4582","URTH","ISWN","GSEU","IDEQ","FIEE","PQIN","RINT","AVNM","RFEU","IMFL","QEFA","CWI","VEU","IDEC","DBEU","EUDG","EFZ","EASG","IEV","TIIV","DFIC","BRIE","BUFI","FDEV","INOV","FDT","PZIV","RAYD","ENHI","JIRE","DINT","TACN","RFDI","BINV","IFV","IVSI","IQDF","IJUL","YDEC","DDWM","DWMF","DEEF","IDMY","FEP","BK4534","IMTM","FEOE","VEA","ICOW","DFAX","SEIE","CGIE","QLVD","IEFA","BK4585","KOKU","MOTI","IQLT","OPPE","RODE","BK4504","JULI","XEML","PTIN","TOK","GLBL","IBUF","BK4588","DFAI","JANI","IXUS","OEFA","STXI","GIEQ","IDMO","TDI","IMAR","DBEF","EFA","SPDW","SSXU","FENI","IAPR","IEUR","ESIM","UIVM","ACWX","VGK","NBIE","FLEE","IVAL","RODM","JHMD","BK4550","VNIE","ISEP","BAIV","EURL","SCHF","PIEQ","TLTD","IDEV","GLOF","HFXI","XEUR","PGRI","IJAN","IMOM","EFAX","TOUS","EAFG","TPIF","JDVI","VEFA","FFDI","SPEU","FINT","BK4167","RDMX","DMXF","XW","BKCI","IDUB","GSID","IMAY","PPIE","BK4020","ISDX","AVDE","PDEV","BBIN","QBIF","PIZ","OVF","CVIE","FEZ","FEDM","EPIN","IJUN","PXF","ICPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129721317","title":"ECB's Kazaks Signals Readiness to Tackle 'Uncomfortable' Inflation Levels","url":"https://stock-news.laohu8.com/highlight/detail?id=1129721317","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129721317?lang=en_us&edition=fundamental","pubTime":"2026-08-21 16:11","pubTimestamp":1787299868,"startTime":"0","endTime":"0","summary":"European Central Bank Governing Council member Martins Kazaks has indicated the institution is fully prepared to act decisively if additional measures become necessary to guide inflation back toward...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLCI","TLH","IGOV","IMOM","BWZ","SCZ","BK4550","TXUE","VEU","EFG","VEFA","TPLS","QBIF","IXUS","EUFN","PRXI","ENHI","DDWM","DINT","FEZ","FLGV","FLEE","FDTS","BBIB","FIVA","MFSI","UNIY","FITZ","SPDW","VSGX","FENI","IDMY","EFZ","TLTX","DBEZ","DDLS","RBIN","BSR","FID","TACN","VNIE","NBIE","PXF","EFAA","CWS","TFJL","DBEF","FHIL","IDEC","SGOV","RMIF","HOLA","BK4582","RULE","VGK","DWCR","FFDI","ACWX","EUO","TLTI","IMAY","TBJL","CRXP","BBEU","TLTW","SHV","FEP","IGRO","IEV","IEI","RFEU","ISVL","IMFL","SSXU","RODM","PGRI","VDG","CGGE","ISHG","FLXI","GSEU","SCHC","TSYW","EASG","SCHF","SPEU","QEFA","BK4588","EURL","EDGF","AVDV","SHY","BINT","EPV","IDEV","BK4581","TLT","BK4585","RDMX","IEUR","EFU","BKCI","BWX","QINT","STXI","FXE","AQEC","BBLB","IEF","ULE","BBSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116604878","title":"Euro Holds Near Three-Month Peak as Soft Dollar and Hawkish ECB Provide Support","url":"https://stock-news.laohu8.com/highlight/detail?id=1116604878","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116604878?lang=en_us&edition=fundamental","pubTime":"2026-08-21 14:12","pubTimestamp":1787292745,"startTime":"0","endTime":"0","summary":"The euro is trading near its highest level since mid-May during Friday's Asian session, buoyed by a combination of a weakening US dollar and expectations that the European Central Bank will maintain...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFDI","SPEU","BK4585","FLEE","EASG","IDEV","VDG","EUFN","BKCI","VGK","DDWM","BK4582","RDMX","AQEC","RBIN","BK4550","DDLS","TLCI","DBEZ","ENHI","IDMY","BK4588","BINT","FID","SCZ","PGRI","EFU","STXI","DBEF","AVDV","IMAY","TACN","EURL","VEFA","SCHC","ISVL","IMFL","UUP","UDN","BBEU","IEUR","PXF","HOLA","SCHF","DWCR","RODM","FEP","EURmain","VSGX","NBIE","EFAA","SPDW","SSXU","FDTS","DINT","FIVA","RFEU","IDEC","MFSI","QEFA","FENI","PRXI","EUO","ULE","IGRO","GSEU","FHIL","EFG","EPV","QBIF","VEU","BK4581","TXUE","CGGE","EFZ","IEV","ACWX","IMOM","QINT","FEZ","FXE","MEURmain","VNIE","IXUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127461811","title":"Japan's Core Inflation Accelerates for Second Consecutive Month, Boosting Odds of BOJ Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1127461811","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127461811?lang=en_us&edition=fundamental","pubTime":"2026-08-21 09:14","pubTimestamp":1787274870,"startTime":"0","endTime":"0","summary":"Japan's key inflation gauge accelerated for a second straight month in July, keeping the central bank on track for another near-term rate increase as speculation mounts over a possible move as soon...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISVL","EWV","SCHF","RBIN","BKCI","FIVA","IXUS","IDMY","JUCY","IMOM","DFJ","TACN","DBJP","VEFA","EFZ","EFAA","IBTJ","BK4582","RODM","EZJ","VNIE","DBEF","RDMX","JPO","HEWJ","FFDI","YCS","AGZD","BBJP","SPDW","QSWN","BK4585","SCZ","PGRI","FLJH","IDEV","IDEC","QINT","STXI","BIV","BK4550","BUCK","QEFA","IGRO","BK4581","CGGE","QBIF","ISRVF","IMAY","HOLA","FID","XTEN","ACWX","FDTS","PRXI","AVDV","SSXU","BK4588","JPXN","XBOX","EWJ","DINT","DDWM","DXJ","TUA","FHIL","PXF","BINT","DDLS","IMFL","TLCI","EWJV","FENI","DWCR","EASG","FLJP","SCHC","ENHI","EFU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EASG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG ETF-MSCI","id":"package_us_concept_esgetfmsci","bkCode":"BK4582","changeRate":0.007217}]}}