US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares ESG Advanced MSCI EAFE ETF

86.85

+0.78350.91%

Post-market: 86.75-0.0954-0.11%19:30 EDT

Volume:14.78K

Turnover:1.28M

Market Cap:963.98M

PE:- -

High:87.12

Open:86.89

Low:86.62

Close:86.06

52wk High:88.06

52wk Low:72.41

Shares:11.10M

Float Shares:11.10M

Volume Ratio:0.65

T/O Rate:0.13%

Dividend:3.54

Dividend Rate:4.07%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Institutions Express Cautious Optimism for US, European, and Japanese Stock Markets in Second Half of Year

Goldman Revises Yen Forecast Upwards, Advises on Carry Trade Strategy

Institutions Adopt Cautiously Optimistic Outlook for US, European, and Japanese Equities in Second Half

Capital Flows Back to AI Computing Power Theme! Semiconductor Equipment Drives European Stocks to New Highs, Korean Memory Giants Rebound Strongly

European Equities Scale New Heights, Marking Fourth Consecutive Weekly Advance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/DMXF/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DMXF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMXF\",,,,,undefined,":{"symbol":"DMXF","market":"US","secType":"STK","nameCN":"iShares ESG Advanced MSCI EAFE ETF","latestPrice":86.8454,"timestamp":1787342400000,"preClose":86.0619,"halted":0,"volume":14776,"hourTrading":{"tag":"盘后","latestPrice":86.75,"preClose":86.8454,"latestTime":"19:30 EDT","volume":11,"amount":955.9616,"timestamp":1787355006186,"change":-0.0954,"changeRate":-0.001099,"amplitude":0},"delay":0,"changeRate":0.009103912416528146,"floatShares":11100000,"shares":11100000,"eps":0,"marketStatus":"Market Closed","change":0.7835,"latestTime":"08-21 16:00:00 EDT","open":86.89,"high":87.12,"low":86.62,"amount":1283582.0327599999,"amplitude":0.00581,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":86.0619,"sharesOutstanding":8600000,"nav":86.681234,"aum":962161697.4,"dividendRate":0.040728,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":86.75,"preClose":86.8454,"latestTime":"19:30 EDT","volume":11,"amount":955.9616,"timestamp":1787355006186,"change":-0.0954,"changeRate":-0.001099,"amplitude":0},"volumeRatio":0.6518785183616567},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMXF\",,,,,undefined,":{"symbol":"DMXF","floatShares":11100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6518785183616567,"shares":11100000,"dividePrice":3.537,"high":87.12,"amplitude":0.00581,"preClose":86.0619,"low":86.62,"week52Low":72.41,"pbRate":"--","week52High":88.0599,"institutionHeld":0,"latestPrice":86.8454,"eps":0,"divideRate":0.040728,"volume":14776,"delay":0,"ttmEps":0,"open":86.89,"prevYearClose":75.16,"prevWeekClose":87.5772,"prevMonthClose":84.03,"prevQuarterClose":84.6,"fiveDayClose":87.5772,"twentyDayClose":82.73,"sixtyDayClose":83.385},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DMXF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"DMXF","amount":1.032946,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"DMXF","amount":2.504331,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"DMXF","amount":1.140518,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"DMXF","amount":0.88423,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"DMXF","amount":1.00088,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DMXF\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.197159,"currency":"USD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-16","value":0.625871,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.669564,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-05","value":0.01871,"currency":"USD"},{"executeDate":"2022-06-09","recordDate":"2022-06-10","paymentDate":"2022-06-15","value":0.973948,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DMXF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DMXF\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1134241373","title":"Institutions Express Cautious Optimism for US, European, and Japanese Stock Markets in Second Half of Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1134241373","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134241373?lang=en_us&edition=fundamental","pubTime":"2026-07-06 07:42","pubTimestamp":1783294949,"startTime":"0","endTime":"0","summary":"In the first half of this year, external conditions were initially a drag due to the conflict in the Middle East. However, driven by AI-related investments and the subsequent signing of a ceasefire...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EAFG","GSEU","IJUL","IDEV","CEFA","GLBL","PTIN","MOTI","EFO","CVIE","FEOE","INOV","FDEV","DFAI","GLOF","IJUN","TOUS","HFXI","URTH","TOK","EPV","RFDI","BK4585","DWMF","YDEC","RODE","FENI","PIZ","EZJ","DEEF","ILOW","AIVI","ACWX","JIRE","AVDE","SPEU","IXUS","GSID","IEUR","IBUF","BK4581","JHMD","SCHF","DINT","DBEF","BK4588","OVF","QEFA","YSEP","BBEU","DMXF","IDEC","PPIE","UIVM","BK4167","PIEQ","IAPR","IDMO","FLEE","IMTM","MFDX","GXUS","IMAY","GSIE","OAIM","IQLT","KOKU","RFEU","EFAX","EFZ","IOCT","DFAX","BK4504","HEFA","IEV","WCMI","HAWX","EURL","BINV","BK4534","FEP","FEDM","AVSD","BKIE","TXUE","JDVI","EASG","BK4550","ICOW","IFV","VEA","TPIF","EFA","FINT","PXF","IQSI","TLTD","CGXU","IMFL","MFSI","JPIN","VIDI","BUFI","FDT","VEU","RODM","ISWN","ISEP","FFDI","BBIN","IFEB","SPDW","STXI","CGIC","DFIC","DTAN","CGIE","WWJD","IDUB","SSXU","IEFA","DXIV","INTF","IMAR","DDWM","BKCI","IJAN","APIE","AVIV","BK4582","BUFY","NUDM","FEZ","IQDF","IVAL","VGK","SEIE","AVNM","IAUG","CWI","TDI","QLVD","YMAR","IMOM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190496683","title":"Goldman Revises Yen Forecast Upwards, Advises on Carry Trade Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=1190496683","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190496683?lang=en_us&edition=fundamental","pubTime":"2026-07-06 07:41","pubTimestamp":1783294877,"startTime":"0","endTime":"0","summary":"Goldman Sachs has indicated that the US dollar is likely to maintain upward pressure against the Japanese yen, barring an unexpected severe downturn in the US economy or a sharp shift towards...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFU","JAMF","PIZ","TOUS","JIREF","DBJP","IMOM","PDN","FXY","JIRE","IJUL","NBJP","TXUG","EFV","DLS","OPPJ","SCJ","IDOG","JPAN","GSID","FFGX","CIL","VIGI","RAYJ","DOL","IHDG","FFDI","EFZ","QEFA","TLTD","HSCZ","CWI","CGIC","SCZ","CGIE","ISVL","CGXU","DFAX","BIDD","ROIS","IDEV","DMXF","JPYmain","DFAI","EAFG","IMAY","DDLS","AVNV","DINT","FENI","SSXU","AVDS","HEWJ","BK4504","IAPR","BK4581","IPAC","KOKU","ILOW","GSJY","JHMD","UIVM","JPO","JDVI","BK4582","IJAN","DFIV","STXI","DWMF","AIVI","HEFA","TPIF","MFSI","SCHF","BKIE","FJP","OAIM","PXF","VPLCF","TXUE","FICS","IAGG","BK4023","EFAA","EWJ","IQDY","RFDI","CVIE","IMTM","DIHP","GSIE","YMAR","AVDV","VEU","BK4550","EASG","YCS","DIM","IDV","CEFA","QINT","DFIS","IDMO","YCL","RODE","EFAD","JPIN","TOK","DNL","AVIV","BK4585","ISEP","URTH","YDEC","IDLV","DBEF","HDEF","DXIV","VSGX","FOXY","SPDW","EFO","MJYmain","IMFL","EFG","OSEA","EFA","DDWM","EFAS","FDT","USDJPY.FOREX","RODM","BCIL","EFAX","DFGX","FNDF","FLJH","INTF","VPL","DTAN","FDEV","JIG","BK4588","HAWX","DWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116138493","title":"Institutions Adopt Cautiously Optimistic Outlook for US, European, and Japanese Equities in Second Half","url":"https://stock-news.laohu8.com/highlight/detail?id=1116138493","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116138493?lang=en_us&edition=fundamental","pubTime":"2026-07-06 07:31","pubTimestamp":1783294279,"startTime":"0","endTime":"0","summary":"During the first half of the year, external conditions were initially hampered by conflicts in the Middle East, yet the US, European, and Japanese stock markets generally trended upward, propelled by...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPEU","BK4534","ISEP","TPIF","IQLT","IJUL","MOTI","VEU","IMOM","HFXI","IMAY","DDWM","EPV","FDEV","IJUN","HEFA","BUFY","SEIE","IQDF","PIZ","RFEU","YMAR","CGIE","INTF","SCHF","KOKU","STXI","VIDI","ILOW","IDEV","EAFG","BK4581","RODE","TLTD","TDI","EFZ","RODM","GSIE","GXUS","IMTM","EZJ","BK4167","QLVD","FFDI","IDMO","YSEP","IFV","FEOE","GLOF","OVF","CGXU","PIEQ","IEFA","BBEU","AIVI","PTIN","PXF","CGIC","BK4582","BKIE","WWJD","DTAN","CVIE","FEZ","IMFL","VGK","EURL","IJAN","DFAX","DFAI","ICOW","DXIV","IOCT","MFSI","BBIN","IEV","TOUS","IBUF","EFA","RFDI","AVIV","NUDM","DMXF","ISWN","BK4588","IDEC","IMAR","INOV","IXUS","GSID","IEUR","EFAX","FINT","URTH","AVNM","WCMI","JIRE","BKCI","FENI","SSXU","FEP","IAPR","FLEE","HAWX","IQSI","GSEU","JHMD","MFDX","IAUG","CWI","PPIE","IVAL","DFIC","FEDM","QEFA","YDEC","ACWX","IFEB","AVSD","FDT","OAIM","DWMF","VEA","DEEF","SPDW","BK4504","CEFA","GLBL","JPIN","BUFI","BK4550","EFO","UIVM","IDUB","APIE","EASG","AVDE","DBEF","DINT","TXUE","TOK","BINV","BK4585","JDVI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137995760","title":"Capital Flows Back to AI Computing Power Theme! Semiconductor Equipment Drives European Stocks to New Highs, Korean Memory Giants Rebound Strongly","url":"https://stock-news.laohu8.com/highlight/detail?id=1137995760","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137995760?lang=en_us&edition=fundamental","pubTime":"2026-07-04 09:03","pubTimestamp":1783127017,"startTime":"0","endTime":"0","summary":"Global equity markets, excluding the closed US market, surged robustly on Friday as the latest wave of market anxiety and pessimism surrounding the artificial intelligence computing power trading...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JIRE","DFAI","IMTM","BUFY","FEOE","IFEB","ICOW","IJUN","TDI","SOXW","EAFG","IDMO","DBEF","BBIN","DINT","BKCI","FDT","GXUS","CVIE","WISE","TOK","UIVM","EFAX","ISWN","MOTI","EURL","PTIN","JPIN","IEFA","AVDE","BK4588","FSZ","XT","RODE","ASMG","AVSD","IDUB","TXUE","VGK","ASMU","FEP","FINT","CEFA","PTEU","BK4582","EUDG","CWI","DFAX","APIE","INTF","IVAL","RFEU","DDWM","JDVI","ICU","YMAR","QLVD","BKIE","GSID","CGXU","MFDX","TLTD","DWMF","SEIE","PPIE","FFDI","IDEV","EWN","IQDF","SPDW","GSEU","OVF","URTH","ALAI","GINN","EFZ","IJUL","DBEU","SOXM","HEFA","BK4167","AVNM","WWJD","BUFI","MFSI","GLBL","IEUR","GLOF","STXI","IQLT","WCMI","VEU","LRNZ","PSCT","DXIV","BBEU","FEDM","IBUF","EFA","DFIC","AIS","FDEV","UPV","ILOW","CGIC","RFDI","SPEU","ISEP","OAIM","VEA","NUDM","IAUG","OPPE","PIZ","GTEK","IMAR","BK4534","HAWX","EPV","BK4082","IMOM","YSEP","SCHF","ACWX","AIVI","VIDI","KSTR","PIEQ","EASG","IJAN","LOUP","QQJG","IOCT","IFV","QEFA","KOKU","IMAY","TOUS","AVIV","IXUS","BK4585","FENI","IMFL","IDEC","DTAN","XITK","HFXI","RODM","TPIF","SHOC","BINV","IQSI","EFO","JHMD","INVN","IQM","IAPR","GSIE","DEEF","YDEC","BK4504","CGIE","PXF","IEV","SSXU","BK4581","THNQ","DMXF","FLEE","BK4550","INOV","FEZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159677204","title":"European Equities Scale New Heights, Marking Fourth Consecutive Weekly Advance","url":"https://stock-news.laohu8.com/highlight/detail?id=1159677204","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159677204?lang=en_us&edition=fundamental","pubTime":"2026-07-04 00:31","pubTimestamp":1783096266,"startTime":"0","endTime":"0","summary":"European stock markets advanced on Friday, closing at fresh all-time highs and securing gains for the fourth week in a row. Investors remain optimistic that the U.S. Federal Reserve will not raise...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOK","CWI","BBIN","HAWX","IMOM","GSID","BUFY","DFIC","FINT","FEOE","IAPR","QLVD","DTAN","IJUN","IJAN","GXUS","BK4550","TXUE","OAIM","VEU","APIE","NUDM","EUDG","IBUF","BK4534","IXUS","VIDI","DDWM","DINT","DFAX","DBEU","FEZ","MOTI","FLEE","WCMI","IQLT","GLBL","HEFA","EFO","IDUB","JDVI","CVIE","MFSI","IDMO","DWMF","SPDW","CGIC","EFA","EFAX","FENI","EFZ","IQDF","AVSD","OVF","TPIF","YMAR","PIZ","INTF","UPV","PXF","ILOW","TLTD","ISEP","DBEF","PTIN","BK4504","GSIE","IDEC","BK4582","AIVI","JHMD","CEFA","AVNM","VGK","FFDI","IEFA","AVDE","BINV","ACWX","MFDX","BKIE","DMXF","IMTM","CGXU","YSEP","FSZ","IMAY","RODE","FDT","HFXI","BBEU","EAFG","IAUG","IFV","GLOF","FEP","IEV","PTEU","RFEU","CGIE","IMFL","SSXU","RODM","ICOW","UIVM","OPPE","PIEQ","YDEC","BUFI","FDEV","GSEU","AVIV","JPIN","EASG","IMAR","SCHF","IQSI","SPEU","QEFA","BK4167","DXIV","BK4588","EWN","EURL","TOUS","TDI","RFDI","EPV","IDEV","BK4581","DEEF","INOV","PPIE","IFEB","URTH","BK4585","IVAL","IEUR","WWJD","BKCI","JIRE","KOKU","STXI","FEDM","SEIE","VEA","DFAI","IOCT","IJUL","ISWN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":65,"code":"91000000","status":"200"}]}}