US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES LARGE CAP MAX BUFFER DEC ETF

27.65

-0.0050-0.02%

Post-market: 27.64-0.0099-0.04%16:10 EDT

Volume:4K

Turnover:115.43K

Market Cap:136.04M

PE:- -

High:27.66

Open:27.65

Low:27.63

Close:27.66

52wk High:27.67

52wk Low:26.13

Shares:4.92M

Float Shares:4.92M

Volume Ratio:1.11

T/O Rate:0.08%

Dividend:0.31

Dividend Rate:1.14%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Trump Administration Faces a Puzzling Paradox: The More Dovish the Fed, the Higher the 10-Year Yield Rises

How Polymarket Probability Shapes U.S. Stock Pricing: The Logic of Event-Driven Trading

Fed Official Warns Low-Income Americans Struggle to Make Ends Meet Amid Rising Costs

Fed's Policy Direction in Focus Tonight as Gold Hovers Near $4,400 Threshold

Fed Official Signals Possible September Rate Hike if Inflation Stays Elevated Ahead of CPI Release

Kalshi Eyes $40 Billion — Bigger Than Coinbase, And Burning $300 Million A Month

Hong Kong & US IPO Tracker

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/DMAX/news?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DMAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMAX\",,,,,undefined,":{"symbol":"DMAX","market":"US","secType":"STK","nameCN":"ISHARES LARGE CAP MAX BUFFER DEC ETF","latestPrice":27.65,"timestamp":1787688000000,"preClose":27.655,"halted":0,"volume":4174,"hourTrading":{"tag":"盘后","latestPrice":27.6401,"preClose":27.65,"latestTime":"16:10 EDT","volume":6,"amount":165.8802,"timestamp":1787688604130,"change":-0.0099,"changeRate":-0.000358,"amplitude":0},"delay":0,"changeRate":-0.0001807991321642581,"floatShares":4920000,"shares":4920000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.005,"latestTime":"08-25 16:00:00 EDT","open":27.6501,"high":27.66,"low":27.63,"amount":115429,"amplitude":0.001085,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":27.655,"sharesOutstanding":5240000,"nav":27.662631,"aum":136100144.52,"dividendRate":0.011374,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.6401,"preClose":27.65,"latestTime":"16:10 EDT","volume":6,"amount":165.8802,"timestamp":1787688604130,"change":-0.0099,"changeRate":-0.000358,"amplitude":0},"volumeRatio":1.109457},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMAX\",,,,,undefined,":{"symbol":"DMAX","floatShares":4920000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.109457,"shares":4920000,"dividePrice":0.3145,"high":27.66,"amplitude":0.001085,"preClose":27.655,"low":27.63,"week52Low":26.13,"pbRate":"--","week52High":27.6699,"institutionHeld":0,"latestPrice":27.65,"eps":0,"divideRate":0.011374,"volume":4174,"delay":0,"ttmEps":0,"open":27.6501,"prevYearClose":26.67,"prevWeekClose":27.6427,"prevMonthClose":27.52,"prevQuarterClose":27.3398,"fiveDayClose":27.6316,"twentyDayClose":27.4349,"sixtyDayClose":27.295},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DMAX\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"DMAX","amount":0.314681,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"ISHARES LARGE CAP MAX BUFFER DEC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DMAX\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-29","value":0.314681,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DMAX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DMAX\",pageSize:20,pageCount:19,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1190734177","title":"Trump Administration Faces a Puzzling Paradox: The More Dovish the Fed, the Higher the 10-Year Yield Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=1190734177","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190734177?lang=en_us&edition=fundamental","pubTime":"2026-08-12 16:15","pubTimestamp":1786522558,"startTime":"0","endTime":"0","summary":"The US long-term Treasury yield has recently surged to multi-year highs, exposing a tricky contradiction in the Trump administration's interest rate policy. President Trump wants the Federal Reserve...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","NEMD","BSV","XTEN","KRE","UBT","US5Y.BOND","BK4559","TBT","BK4585","VGLT","PBDC","SHV","TLTX","NELS","ISHG","TLH","VGSH","SKRE","OEF","UBmain","NGHT","EMPB","LIAJ","IGOV","TYO","KBE","SHY","VEXC","MINT","XLF","ZBmain","US10Y.BOND","IEI","BND","US12M.BOND","JPST","GBIL","DMAX","SH","SDS","SPYU","VCIT","ZTmain","DPST","SPXU","BIL","SPXL","ZFmain","SPUU","TIP","XBIL","TLT","UUP","FAZ","VFH","SPXS","MUNX","SPYB","TLTI","TBJL","SPDN","WAMA","SCHO","SPY","TBIL","GOVT","BOND","SPYI","IVV","VGIT","ESmain","VCSH","YSPY","EBUF","BK4588","TMF","EDV","USHY","BBIB","SPYM","UDN","BK4504","OOQB","KBWB","TLTW","BK4534","BOXX","BBLB","US7Y.BOND","TNmain","TSYW","IAT","JULD","BK4535","XLRI","FLGV","BWZ","MYCN","US2Y.BOND","FEM","US3Y.BOND","SPYQ","BK4581","BBSB","IEF","SGOV","HMOP","US6M.BOND","MUB","VOO","KRX","MESmain","AGG","LQD","ZROZ",".SPX","BWX","SPYH","DBND","HK0000934320.USD","OEX","UPRO","GOLY","BK4550","CIVG","TFJL","HYG","US30Y.BOND","SMAX","MMAX","RAUS","HIBL","SSO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130726717","title":"How Polymarket Probability Shapes U.S. Stock Pricing: The Logic of Event-Driven Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=1130726717","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130726717?lang=en_us&edition=fundamental","pubTime":"2026-08-12 16:02","pubTimestamp":1786521754,"startTime":"0","endTime":"0","summary":"Polymarket is emerging as a critical tool to bridge the gap between lagging analyst views and real-time U.S. stock pricing, according to data from Woofun AI. Ahead of releases like nonfarm payrolls,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMAX","SPYQ","ZFmain","VOO","HIBL","IVV","ZNmain","ZTmain","SPYH","DMAX","YSPY","UPRO","SPUU","RSEE","SDS","BSR","SPY","VTHR","SPXU","FITZ","SPDN","TNmain","AESR","VFMO","ZBmain","UBmain","SPXL","SPYU","SSO","SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172680791","title":"Fed Official Warns Low-Income Americans Struggle to Make Ends Meet Amid Rising Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=1172680791","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172680791?lang=en_us&edition=fundamental","pubTime":"2026-08-12 15:15","pubTimestamp":1786518947,"startTime":"0","endTime":"0","summary":"A senior Federal Reserve official stated that the conflict in Iran has intensified cost-of-living pressures, making it difficult for low-income Americans to stay afloat, while also warning that the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUNX","BK4535","GOLY","US12M.BOND","WAMA","KRE","TBIL","ZROZ","UBmain","OOQB","SPYM","VGSH","VEXC","BWX","USHY","SPYU","SKRE","MINT","XLF","KBWB","DPST","IGOV","IEI","OEX","PBDC","XLRI","EDV","BBLB","BSV","BOND","SPYQ","SPYB","US5Y.BOND","TNmain","SPYH","VFH","US2Y.BOND","BK4534","HMOP","BBSB","IAT","VCSH","US7Y.BOND","NEMD","YSPY","TLTW","KBE","TLTX","UBT","SH","BK4504","HIBL","SPUU","VOO","BK4561","BK4581","GOVT","JULD","TLTI","MUB","SHV","AGG","IVV","VGIT","HK0000934320.USD","JPST","TYO","TBJL","TFJL","BWZ","FAZ","US6M.BOND","TSYW","EBUF","TIP","LIAJ","SPY","IEF","UPRO","SPYI","TBT","VGLT","ZFmain","SDS","SPXU","UDN","LQD","ZBmain","KRX","BND","EMPB","SPXS","OEF","US3Y.BOND","US30Y.BOND","BK4550","NGHT","NELS","GBIL","BIL","XBIL","TLH",".SPX","SPDN","SHY","DBND","CIVG","US10Y.BOND","VCIT","ZTmain","FLGV","BK4585","BBIB","SPXL","SMAX","DMAX","HYG","RAUS","ISHG","BK4559","SCHO","TMF","ESmain","SGOV","MESmain","SSO","UUP","BK4588","BOXX","MYCN","TLT","MMAX","FEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188856519","title":"Fed's Policy Direction in Focus Tonight as Gold Hovers Near $4,400 Threshold","url":"https://stock-news.laohu8.com/highlight/detail?id=1188856519","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188856519?lang=en_us&edition=fundamental","pubTime":"2026-08-12 14:45","pubTimestamp":1786517159,"startTime":"0","endTime":"0","summary":"During the Asian trading session on Wednesday, international spot gold encountered resistance after an initial rally, maintaining a high-level range-bound pattern. A fierce tug-of-war between bulls...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUNX","BK4535","PALL","GOLY","GLL","US12M.BOND","UYM","BTGD","KRE","WAMA","TBIL","ZROZ","UBmain","OOQB","SPYM","AAAU","SGUmain","BGLD","PICK","UGL","VGSH","VEXC","BWX","USHY","SPYU","DGZ","MINT","SKRE","KBWB","XLF","DPST","IGOV","CEF","IEI","KGLD","OEX","SGOL","PBDC","XLRI","EDV","BBLB","BSV","BOND","RING","SPYQ","SPYB","US5Y.BOND","TNmain","SHNY","SPYH","VFH","MGCmain","US2Y.BOND","1OZmain","GCmain","BK4534","HMOP","BBSB","JNUG","IAT","VCSH","SGCmain","US7Y.BOND","NEMD","159831","YSPY","TLTW","GDXY","KBE","TLTX","UBT","FAAR","IAUI","NUGT","USG","SH","BK4504","HIBL","SPUU","VOO","BK4561","BK4581","GOVT","JULD","TLTI","MUB","SHV","AGG","IVV","VGIT","GLD","HK0000934320.USD","JPST","TYO","TBJL","GLDM","TFJL","BWZ","GOAU","FAZ","US6M.BOND","TSYW","EBUF","IAU","GDX","TIP","IAUM","LIAJ","SPY","IEF","UPRO","SPYI","TBT","VGLT","ZFmain","SDS","SPXU","DZZ","UDN","GLDY","LQD","ZBmain","KRX","BND","EMPB","SPXS","DBC","OEF","DGP","US3Y.BOND","FGDL","US30Y.BOND","BK4550","NGHT","NELS","GBIL","BIL","GDXD","JDST","XBIL","TLH",".SPX","SPDN","SHY","DBND","CIVG","DULL","GBUG","IGLD","US10Y.BOND","VCIT","ZTmain","PHYS","GDXU","FLGV","BK4585","SGDM","GLTR","BBIB","SPXL","SMAX","DMAX","HYG","RAUS","QOmain","ISHG","DUST","XME","BK4559","YGLD","SCHO","BK4207","TMF","ESmain","518880","GDXJ","159934","MESmain","SGOV","BEGS","SSO","UUP","BAR","BK4588","BOXX","MYCN","OUNZ","MMAX","TLT","FEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145852667","title":"Fed Official Signals Possible September Rate Hike if Inflation Stays Elevated Ahead of CPI Release","url":"https://stock-news.laohu8.com/highlight/detail?id=1145852667","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145852667?lang=en_us&edition=fundamental","pubTime":"2026-08-12 14:36","pubTimestamp":1786516561,"startTime":"0","endTime":"0","summary":"Where to BeginBoston Federal Reserve President Susan Collins has indicated that the war in Iran is exacerbating energy price pressures, adding to the financial strain on American households,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOO","TLH","EMPB","IGOV","KBWB","VGIT","JPST","BWZ","MESmain","NGHT","USHY","MYCN","TIP","BK4550","US30Y.BOND","US5Y.BOND","HIBL","SPYM","EBUF","TBT","DMAX","BK4534","ZFmain","TPLS","XLRI","US12M.BOND","OEF","UDN","MUNX","SPYH","FEM","FLGV","HYG","YSPY","BK4559","BBIB","GOVT","WAMA","IVV","UNIY","FITZ","AGG","SH","SPXU","HMOP","SPYQ","MINT","SPYU","US7Y.BOND","SPY","ZROZ","BIL","UUP","BOXX","BND","TLTX","MUB","KBE","LQD","SMAX","LIAJ","BSR","GBIL","US10Y.BOND","US6M.BOND","VCIT","CWS","MMAX","VEXC","AGZD","HK0000934320.USD","TFJL","SKRE","BK4504","KRE","XBOX","SPUU","XLF","FAZ","UPRO","SGOV","RMIF","US3Y.BOND","RULE","XTEN","VGLT","BSV","BK4535","ESmain","SPDN",".SPX","GOLY","TLTI","BUCK","DPST","RAUS","TBJL","BIV","NEMD","XBIL","CRXP","VGSH","TLTW","OOQB","TNmain","SHV","NELS","EDV","IEI","US2Y.BOND","SPXL","SPYB","OEX","ZBmain","SDS","ISHG","VFH","FLXI","TBIL","VCSH","UBT","TSYW","SPXS","DBND","BK4588","TYO","SPYI","PBDC","SHY","EDGF","TMF","SCHO","QSWN","KRX","BK4581","TLT","IBTJ","SSO","TUA","BK4561","BK4585","BOND","CIVG","JUCY","BWX","JULD","UBmain","BBLB","IEF","ZTmain","IAT","BBSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164557637","title":"Kalshi Eyes $40 Billion — Bigger Than Coinbase, And Burning $300 Million A Month","url":"https://stock-news.laohu8.com/highlight/detail?id=1164557637","media":"Hong Kong & US IPO Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164557637?lang=en_us&edition=fundamental","pubTime":"2026-08-12 14:25","pubTimestamp":1786515906,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/40c7b8b96d752e9ce7c7f04bc6b05118","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/40c7b8b96d752e9ce7c7f04bc6b05118"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"37370ede7060445f9bf068bdfe7e4e0e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Kalshi Eyes $40 Billion — Bigger Than Coinbase, And Burning $300 Million A Month","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG","SPYU","SPY","DOYU","YSPY","SMAX","HIBL","WB","SPYQ","FUBO","SPDN","SPXL","UPRO","SDS","IVV",".DJI","SPXS","VOO","SPUU","DDM","MMAX","SPXU",".IXIC","HUYA","SH","MOMO","DMAX","SSO","YMmain","YY","DIA","SPYM","BILI","DXD","ESmain",".SPX","UDOW","NQmain","SDOW","SPYH"],"isVideo":true,"video":{"duration":136,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/341.mp4","video_thumbnail":"https://static.tigerbbs.com/40c7b8b96d752e9ce7c7f04bc6b05118","audio_url":"https://static.tigerbbs.com/2df1d83a7acbb2870f157cf0a3aa0c66.mp3","isAI":true},"gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":19,"totalSize":366,"code":"91000000","status":"200"}]}}