US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Dynagas LNG Partners LP

3.72

-0.0800-2.11%

Post-market: 3.720.00000.00%19:30 EDT

Volume:51.90K

Turnover:193.33K

Market Cap:135.90M

PE:2.49

High:3.85

Open:3.78

Low:3.72

Close:3.80

52wk High:4.45

52wk Low:3.27

Shares:36.53M

Float Shares:17.19M

Volume Ratio:0.85

T/O Rate:0.30%

Dividend:0.20

Dividend Rate:5.35%

EPS(TTM):1.49

EPS(LYR):1.39

ROE:13.36%

ROA:5.62%

PB:0.33

PE(LYR):2.68

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Dynagas LNG Partners LP

Exchange:

NYSE

Establishment Date:

2013

Employees:

- -

Office Location:

Poseidonos Avenue and Foivis 2 Street,Glyfada,Athens,Greece

Website:

http://www.dynagaspartners.com

Zip Code:

166 74

Phone:

30 210 89 17 960

Fax:

- -

Introduction:

Dynagas LNG Partners LP, through its subsidiaries, operates in the seaborne transportation industry worldwide. The company owns and operates liquefied natural gas (LNG) carriers. Its fleet consisted of six LNG carriers with an aggregate carrying capacity of approximately 914,100 cubic meters. Dynagas GP LLC serves as the general partner of Dynagas LNG Partners LP. The company was incorporated in 2013 and is headquartered in Athens, Greece.

Directors

Name

Position

George Prokopiou

Chairman of the Board and Director

Tony Lauritzen

Chief Executive Officer and Director

Alexios Rodopoulos

Director

Dimitris Anagnostopoulos

Director

Evangelos Vlahoulis

Director

Shareholders

Name

Position

Tony Lauritzen

Chief Executive Officer and Director

Michael Gregos

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/DLNG/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DLNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLNG\",,,,,undefined,":{"symbol":"DLNG","market":"US","secType":"STK","nameCN":"Dynagas LNG Partners LP","latestPrice":3.72,"timestamp":1787688000000,"preClose":3.8,"halted":0,"volume":51895,"hourTrading":{"tag":"盘后","latestPrice":3.72,"preClose":3.72,"latestTime":"19:30 EDT","volume":10,"amount":37.2,"timestamp":1787700602212,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.02105263157894727,"floatShares":17187948,"shares":36530944,"eps":1.492825,"marketStatus":"Not Yet Opened","change":-0.08,"latestTime":"08-25 16:00:00 EDT","open":3.78,"high":3.845,"low":3.72,"amount":193329.7316005,"amplitude":0.032895,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.492825,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1384318800000,"exchange":"NYSE","adjPreClose":3.8,"dividendRate":0.053495,"preHourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.8,"latestTime":"08:20 EDT","volume":12628,"amount":45460.8,"timestamp":1787660405939,"change":-0.2,"changeRate":-0.052632,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":3.72,"preClose":3.72,"latestTime":"19:30 EDT","volume":10,"amount":37.2,"timestamp":1787700602212,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.84869,"impliedVol":1.4594,"impliedVolPercentile":0.452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLNG\",,,,,undefined,":{"symbol":"DLNG","floatShares":17187948,"roa":"5.62%","roe":"13.36%","lyrEps":1.385486,"volumeRatio":0.84869,"shares":36530944,"dividePrice":0.199,"high":3.845,"amplitude":0.032895,"preClose":3.8,"low":3.72,"week52Low":3.27,"pbRate":"0.33","psRate":"0.86","week52High":4.45,"institutionHeld":0,"latestPrice":3.72,"eps":1.492825,"divideRate":0.053495,"volume":51895,"delay":0,"ttmEps":1.492825,"open":3.78,"prevYearClose":3.77,"prevWeekClose":3.87,"prevMonthClose":3.63,"prevQuarterClose":3.38,"fiveDayClose":3.77,"twentyDayClose":3.62,"sixtyDayClose":3.77,"dividendPayoutRate":0.14218837288864702,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":3.0204081632653064,"fiveYearAvgDividendRate":0.1343455773454828},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLNG\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"DLNG","amount":0.05,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"Dynagas LNG Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-28"},{"market":"US","date":"2026-05-29","symbol":"DLNG","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1780027200000,"reportTimeType":"pre","actualEps":0.29},{"date":"2026-05-18","symbol":"DLNG","amount":0.05,"announcedDate":"2026-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"Dynagas LNG Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-22","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-05-22"},{"market":"US","date":"2026-03-13","symbol":"DLNG","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1773374400000,"reportTimeType":"pre","actualEps":0.34},{"date":"2026-02-23","symbol":"DLNG","amount":0.05,"announcedDate":"2026-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-23","defaultRemindTime":1771857000000,"name":"Dynagas LNG Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-23","currency":"USD","dateTimestamp":1771822800000,"payDate":"2026-02-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLNG\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-06","recordDate":"2016-10-11","paymentDate":"2016-10-18","value":0.4225,"currency":"USD"},{"executeDate":"2017-01-09","recordDate":"2017-01-11","paymentDate":"2017-01-19","value":0.4225,"currency":"USD"},{"executeDate":"2017-04-19","recordDate":"2017-04-21","paymentDate":"2017-04-28","value":0.4225,"currency":"USD"},{"executeDate":"2017-07-07","recordDate":"2017-07-11","paymentDate":"2017-07-18","value":0.4225,"currency":"USD"},{"executeDate":"2017-10-11","recordDate":"2017-10-12","paymentDate":"2017-10-19","value":0.4225,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLNG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DLNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DLNG","date":"2026-08-24","current":2.49192,"percent":0.245314,"low":1.335782,"twenty":2.031567,"median":2.418166,"eighty":2.909018,"high":4.95065,"avg":2.557994,"sd":0.667238,"marketCap":140935868},"quantilePoints":[{"date":"2021-08-27","current":2.589429,"twenty":2.992638,"median":14.228389,"eighty":23.081279,"marketCap":111156399},{"date":"2021-09-03","current":2.589429,"twenty":2.976161,"median":14.19343,"eighty":22.884842,"marketCap":111156399},{"date":"2021-09-10","current":2.411632,"twenty":2.973653,"median":14.169788,"eighty":22.806268,"marketCap":109960752},{"date":"2021-09-17","current":2.464146,"twenty":2.952016,"median":14.11143,"eighty":22.747337,"marketCap":112355207},{"date":"2021-09-24","current":2.42375,"twenty":2.933224,"median":14.039489,"eighty":22.698228,"marketCap":110513319},{"date":"2021-10-01","current":2.42375,"twenty":2.922749,"median":13.902715,"eighty":22.633387,"marketCap":110513319},{"date":"2021-10-08","current":2.464146,"twenty":2.901797,"median":13.802674,"eighty":22.596077,"marketCap":112355207},{"date":"2021-10-15","current":2.431829,"twenty":2.901797,"median":13.738961,"eighty":22.590188,"marketCap":110881696},{"date":"2021-10-22","current":2.456067,"twenty":2.889226,"median":13.494246,"eighty":22.548179,"marketCap":111986829},{"date":"2021-10-29","current":2.544938,"twenty":2.879731,"median":13.424328,"eighty":22.501111,"marketCap":116038984},{"date":"2021-11-05","current":2.512621,"twenty":2.859894,"median":13.195844,"eighty":22.413395,"marketCap":114565474},{"date":"2021-11-12","current":2.625729,"twenty":2.85012,"median":13.084908,"eighty":22.393751,"marketCap":119722762},{"date":"2021-11-19","current":2.598743,"twenty":2.849418,"median":13.006938,"eighty":22.393751,"marketCap":121933028},{"date":"2021-11-26","current":2.433868,"twenty":2.838942,"median":12.886369,"eighty":22.33482,"marketCap":114197096},{"date":"2021-12-03","current":2.418166,"twenty":2.830877,"median":12.798676,"eighty":22.295533,"marketCap":113460340},{"date":"2021-12-10","current":2.355356,"twenty":2.80775,"median":12.73734,"eighty":22.295533,"marketCap":110513319},{"date":"2021-12-17","current":2.331803,"twenty":2.807515,"median":12.716895,"eighty":22.266068,"marketCap":109408185},{"date":"2021-12-23","current":2.261142,"twenty":2.793537,"median":12.676005,"eighty":22.223602,"marketCap":106092786},{"date":"2021-12-31","current":2.268993,"twenty":2.780658,"median":12.573779,"eighty":22.156586,"marketCap":106461163},{"date":"2022-01-07","current":2.355356,"twenty":2.751554,"median":12.512443,"eighty":22.104086,"marketCap":110513319},{"date":"2022-01-14","current":2.382992,"twenty":2.691372,"median":12.451108,"eighty":22.099097,"marketCap":111810008},{"date":"2022-01-21","current":2.284696,"twenty":2.6676,"median":12.267102,"eighty":22.099097,"marketCap":107197919},{"date":"2022-01-28","current":2.188126,"twenty":2.651311,"median":12.267102,"eighty":22.096662,"marketCap":102666873},{"date":"2022-02-04","current":2.331803,"twenty":2.619266,"median":12.152148,"eighty":22.078728,"marketCap":109408185},{"date":"2022-02-11","current":2.551636,"twenty":2.61465,"median":11.921083,"eighty":22.04414,"marketCap":119722762},{"date":"2022-02-18","current":2.51238,"twenty":2.598017,"median":11.781246,"eighty":22.034625,"marketCap":117880873},{"date":"2022-02-25","current":2.583041,"twenty":2.593632,"median":11.615346,"eighty":22.025457,"marketCap":121196273},{"date":"2022-03-04","current":2.347505,"twenty":2.589429,"median":11.429781,"eighty":22.000879,"marketCap":110144941},{"date":"2022-03-11","current":2.253291,"twenty":2.583041,"median":11.347145,"eighty":22.000879,"marketCap":105724408},{"date":"2022-03-18","current":2.111186,"twenty":2.572614,"median":11.282616,"eighty":22.000879,"marketCap":112355207},{"date":"2022-03-25","current":2.415751,"twenty":2.553017,"median":11.263485,"eighty":22.000879,"marketCap":128563827},{"date":"2022-04-01","current":2.63033,"twenty":2.5558,"median":11.184507,"eighty":21.91689,"marketCap":139983537},{"date":"2022-04-08","current":2.651096,"twenty":2.5558,"median":11.117021,"eighty":21.90266,"marketCap":141088670},{"date":"2022-04-14","current":2.246717,"twenty":2.552741,"median":11.038867,"eighty":21.902551,"marketCap":119568043},{"date":"2022-04-22","current":2.152718,"twenty":2.544938,"median":10.872307,"eighty":21.894812,"marketCap":114565474},{"date":"2022-04-29","current":2.145796,"twenty":2.535934,"median":10.660775,"eighty":21.884206,"marketCap":114197096},{"date":"2022-05-06","current":2.526501,"twenty":2.522171,"median":10.497739,"eighty":21.849254,"marketCap":134457871},{"date":"2022-05-13","current":2.318844,"twenty":2.514907,"median":10.307025,"eighty":21.824906,"marketCap":123406539},{"date":"2022-05-20","current":2.644174,"twenty":2.513542,"median":10.173123,"eighty":21.78246,"marketCap":140720292},{"date":"2022-05-27","current":2.734159,"twenty":2.513763,"median":10.033106,"eighty":21.745463,"marketCap":145509203},{"date":"2022-06-03","current":2.934895,"twenty":2.514621,"median":9.883786,"eighty":21.726321,"marketCap":156192157},{"date":"2022-06-10","current":2.637252,"twenty":2.517825,"median":9.69101,"eighty":21.710984,"marketCap":140351915},{"date":"2022-06-17","current":2.464204,"twenty":2.513763,"median":9.508899,"eighty":21.706224,"marketCap":131142471},{"date":"2022-06-24","current":2.291156,"twenty":2.512476,"median":9.194266,"eighty":21.706224,"marketCap":121933028},{"date":"2022-07-01","current":1.925026,"twenty":2.499824,"median":8.914593,"eighty":21.704071,"marketCap":117880873},{"date":"2022-07-08","current":1.949089,"twenty":2.488827,"median":8.879634,"eighty":21.700842,"marketCap":119354384},{"date":"2022-07-15","current":1.858853,"twenty":2.472225,"median":8.838493,"eighty":21.700201,"marketCap":113828718},{"date":"2022-07-22","current":1.91901,"twenty":2.464146,"median":8.809715,"eighty":21.693477,"marketCap":117512495},{"date":"2022-07-29","current":1.955104,"twenty":2.458366,"median":8.774756,"eighty":21.672801,"marketCap":119722762},{"date":"2022-08-05","current":1.931041,"twenty":2.45036,"median":8.750532,"eighty":21.655893,"marketCap":118249251},{"date":"2022-08-12","current":1.973151,"twenty":2.447988,"median":8.739797,"eighty":21.649499,"marketCap":120827895},{"date":"2022-08-19","current":1.955104,"twenty":2.439909,"median":8.739797,"eighty":21.6299,"marketCap":119722762},{"date":"2022-08-26","current":2.376204,"twenty":2.434714,"median":8.687358,"eighty":21.60482,"marketCap":145509203},{"date":"2022-09-02","current":2.273937,"twenty":2.431829,"median":8.59996,"eighty":21.60482,"marketCap":139246781},{"date":"2022-09-09","current":2.117528,"twenty":2.430345,"median":8.530042,"eighty":21.60482,"marketCap":129668960},{"date":"2022-09-16","current":2.027293,"twenty":2.42375,"median":8.427252,"eighty":21.595193,"marketCap":124143295},{"date":"2022-09-23","current":1.765333,"twenty":2.419711,"median":8.355246,"eighty":21.580815,"marketCap":111618452},{"date":"2022-09-30","current":1.67794,"twenty":2.415751,"median":7.700976,"eighty":21.580815,"marketCap":106092786},{"date":"2022-10-07","current":1.689592,"twenty":2.407592,"median":7.564713,"eighty":21.556809,"marketCap":106829541},{"date":"2022-10-14","current":1.689592,"twenty":2.395305,"median":7.28657,"eighty":21.556809,"marketCap":106829541},{"date":"2022-10-21","current":1.666288,"twenty":2.388063,"median":6.785606,"eighty":21.554215,"marketCap":105356030},{"date":"2022-10-28","current":1.730376,"twenty":2.37891,"median":6.633141,"eighty":21.532804,"marketCap":109408185},{"date":"2022-11-04","current":1.765333,"twenty":2.371059,"median":6.545201,"eighty":21.508805,"marketCap":111618452},{"date":"2022-11-11","current":1.864378,"twenty":2.362433,"median":6.532638,"eighty":21.508799,"marketCap":117880873},{"date":"2022-11-18","current":1.776985,"twenty":2.355356,"median":6.381885,"eighty":21.492749,"marketCap":112355207},{"date":"2022-11-25","current":1.782811,"twenty":2.353191,"median":6.306509,"eighty":21.476358,"marketCap":112723585},{"date":"2022-12-02","current":1.718024,"twenty":2.33251,"median":6.243695,"eighty":21.463082,"marketCap":108627225},{"date":"2022-12-09","current":1.718723,"twenty":2.331058,"median":6.13063,"eighty":21.460788,"marketCap":108671430},{"date":"2022-12-16","current":1.5843,"twenty":2.32293,"median":6.067816,"eighty":21.460788,"marketCap":93936321},{"date":"2022-12-23","current":1.528384,"twenty":2.308249,"median":6.030128,"eighty":21.441584,"marketCap":90620921},{"date":"2022-12-30","current":1.627791,"twenty":2.300398,"median":6.005002,"eighty":21.433482,"marketCap":96514965},{"date":"2023-01-06","current":1.863882,"twenty":2.291991,"median":5.803998,"eighty":21.433482,"marketCap":110513319},{"date":"2023-01-13","current":1.820392,"twenty":2.277125,"median":5.452241,"eighty":21.433482,"marketCap":107934674},{"date":"2023-01-20","current":1.652642,"twenty":2.275681,"median":5.401989,"eighty":21.433482,"marketCap":97988476},{"date":"2023-01-27","current":1.839031,"twenty":2.258002,"median":4.014815,"eighty":21.433482,"marketCap":109039808},{"date":"2023-02-03","current":1.85767,"twenty":2.25304,"median":3.682299,"eighty":21.433482,"marketCap":110144941},{"date":"2023-02-10","current":1.876308,"twenty":2.229737,"median":3.633038,"eighty":21.433482,"marketCap":111250074},{"date":"2023-02-17","current":1.957077,"twenty":2.228859,"median":3.583776,"eighty":21.420179,"marketCap":116038984},{"date":"2023-02-24","current":1.913586,"twenty":2.217491,"median":3.559146,"eighty":21.388772,"marketCap":113460340},{"date":"2023-03-03","current":1.888734,"twenty":2.20441,"median":3.497569,"eighty":21.374369,"marketCap":111986829},{"date":"2023-03-10","current":1.826605,"twenty":2.150674,"median":3.38673,"eighty":21.326358,"marketCap":108303052},{"date":"2023-03-17","current":1.882471,"twenty":2.114991,"median":3.312838,"eighty":21.316756,"marketCap":101672253},{"date":"2023-03-24","current":1.957497,"twenty":2.087651,"median":3.288207,"eighty":21.316756,"marketCap":105724408},{"date":"2023-03-31","current":1.930215,"twenty":2.056168,"median":3.251322,"eighty":21.316756,"marketCap":104250897},{"date":"2023-04-06","current":1.862009,"twenty":2.04534,"median":3.22663,"eighty":21.172532,"marketCap":100567120},{"date":"2023-04-14","current":1.902933,"twenty":2.027791,"median":3.163692,"eighty":21.062299,"marketCap":102777386},{"date":"2023-04-21","current":1.827907,"twenty":2.015261,"median":3.128107,"eighty":21.027636,"marketCap":98725231},{"date":"2023-04-28","current":1.834727,"twenty":2.000824,"median":3.103476,"eighty":21.027636,"marketCap":99093609},{"date":"2023-05-05","current":1.739239,"twenty":1.978985,"median":3.091161,"eighty":21.027636,"marketCap":93936321},{"date":"2023-05-12","current":1.671034,"twenty":1.966008,"median":3.06653,"eighty":21.027636,"marketCap":90252543},{"date":"2023-05-19","current":1.718778,"twenty":1.956288,"median":3.041899,"eighty":20.942272,"marketCap":92831187},{"date":"2023-05-26","current":1.705137,"twenty":1.947314,"median":3.018198,"eighty":20.678213,"marketCap":92094432},{"date":"2023-06-02","current":1.718778,"twenty":1.943856,"median":3.004953,"eighty":20.370945,"marketCap":92831187},{"date":"2023-06-09","current":1.902933,"twenty":1.931041,"median":2.985604,"eighty":20.183703,"marketCap":102777386},{"date":"2023-06-16","current":1.821086,"twenty":1.930215,"median":2.975128,"eighty":19.962854,"marketCap":98356853},{"date":"2023-06-23","current":2.466484,"twenty":1.926012,"median":2.954176,"eighty":19.732402,"marketCap":97988476},{"date":"2023-06-30","current":2.355214,"twenty":1.926012,"median":2.941817,"eighty":19.501951,"marketCap":93567943},{"date":"2023-07-07","current":2.299579,"twenty":1.926012,"median":2.933224,"eighty":19.210908,"marketCap":91357677},{"date":"2023-07-14","current":2.605571,"twenty":1.926012,"median":2.922749,"eighty":18.709774,"marketCap":103514142},{"date":"2023-07-21","current":2.911564,"twenty":1.926012,"median":2.901797,"eighty":18.370217,"marketCap":115670607},{"date":"2023-07-28","current":2.642661,"twenty":1.926012,"median":2.901797,"eighty":17.663654,"marketCap":104987653},{"date":"2023-08-04","current":2.642661,"twenty":1.926012,"median":2.886441,"eighty":17.204011,"marketCap":104987653},{"date":"2023-08-11","current":2.670479,"twenty":1.926012,"median":2.880845,"eighty":16.516697,"marketCap":106092786},{"date":"2023-08-18","current":2.559209,"twenty":1.926012,"median":2.859894,"eighty":16.082979,"marketCap":101672253},{"date":"2023-08-25","current":2.531391,"twenty":1.926012,"median":2.850137,"eighty":15.893773,"marketCap":100567120},{"date":"2023-09-01","current":2.503574,"twenty":1.926012,"median":2.849418,"eighty":15.795663,"marketCap":99461987},{"date":"2023-09-08","current":2.420122,"twenty":1.926012,"median":2.838942,"eighty":15.632867,"marketCap":96146587},{"date":"2023-09-15","current":2.387895,"twenty":1.926012,"median":2.818839,"eighty":15.405979,"marketCap":102777386},{"date":"2023-09-22","current":2.25104,"twenty":1.926012,"median":2.807907,"eighty":15.34351,"marketCap":96887026},{"date":"2023-09-29","current":2.35366,"twenty":1.926012,"median":2.807515,"eighty":15.10778,"marketCap":101303875},{"date":"2023-10-06","current":2.190534,"twenty":1.926012,"median":2.791021,"eighty":14.766677,"marketCap":94304698},{"date":"2023-10-13","current":2.181978,"twenty":1.926012,"median":2.776087,"eighty":14.661611,"marketCap":93936321},{"date":"2023-10-20","current":2.233318,"twenty":1.926012,"median":2.749166,"eighty":14.515055,"marketCap":96146587},{"date":"2023-10-27","current":2.233318,"twenty":1.926012,"median":2.734087,"eighty":14.270728,"marketCap":96146587},{"date":"2023-11-03","current":2.205937,"twenty":1.926012,"median":2.695626,"eighty":14.219412,"marketCap":94967778},{"date":"2023-11-10","current":2.164864,"twenty":1.926012,"median":2.676143,"eighty":14.053593,"marketCap":93199565},{"date":"2023-11-17","current":2.181978,"twenty":1.926012,"median":2.665609,"eighty":13.886359,"marketCap":93936321},{"date":"2023-11-24","current":2.250432,"twenty":1.926012,"median":2.650532,"eighty":13.710994,"marketCap":96883342},{"date":"2023-12-01","current":2.233318,"twenty":1.926012,"median":2.642661,"eighty":13.413691,"marketCap":96146587},{"date":"2023-12-08","current":2.72075,"twenty":1.926012,"median":2.637252,"eighty":13.109443,"marketCap":100743941},{"date":"2023-12-15","current":2.696078,"twenty":1.926012,"median":2.637252,"eighty":12.893365,"marketCap":99830364},{"date":"2023-12-22","current":2.805513,"twenty":1.926012,"median":2.637252,"eighty":12.893365,"marketCap":103882519},{"date":"2023-12-29","current":2.725924,"twenty":1.926012,"median":2.633854,"eighty":12.907356,"marketCap":100935498},{"date":"2024-01-05","current":2.934845,"twenty":1.926012,"median":2.630456,"eighty":12.798676,"marketCap":108671430},{"date":"2024-01-12","current":2.934845,"twenty":1.926012,"median":2.630456,"eighty":12.716895,"marketCap":108671430},{"date":"2024-01-19","current":2.82541,"twenty":1.925815,"median":2.630393,"eighty":12.561512,"marketCap":104619275},{"date":"2024-01-26","current":2.646335,"twenty":1.926012,"median":2.630456,"eighty":12.471553,"marketCap":97988476},{"date":"2024-02-02","current":2.805513,"twenty":1.926012,"median":2.630456,"eighty":12.471553,"marketCap":103882519},{"date":"2024-02-09","current":2.944793,"twenty":1.926012,"median":2.630456,"eighty":12.471553,"marketCap":109039808},{"date":"2024-02-16","current":2.954742,"twenty":1.926012,"median":2.630456,"eighty":12.471553,"marketCap":109408185},{"date":"2024-02-23","current":3.004485,"twenty":1.926012,"median":2.630456,"eighty":12.471553,"marketCap":111250074},{"date":"2024-03-01","current":2.964691,"twenty":1.926012,"median":2.633854,"eighty":12.463375,"marketCap":109776563},{"date":"2024-03-08","current":2.835358,"twenty":1.926012,"median":2.633854,"eighty":12.463375,"marketCap":104987653},{"date":"2024-03-15","current":2.735872,"twenty":1.926012,"median":2.633854,"eighty":12.463375,"marketCap":101303875},{"date":"2024-03-22","current":2.686129,"twenty":1.926012,"median":2.630393,"eighty":12.397951,"marketCap":99461987},{"date":"2024-03-28","current":2.824038,"twenty":1.926012,"median":2.630393,"eighty":12.258924,"marketCap":101303875},{"date":"2024-04-05","current":2.978076,"twenty":1.926012,"median":2.63033,"eighty":11.576946,"marketCap":106829541},{"date":"2024-04-12","current":3.080768,"twenty":1.926012,"median":2.63033,"eighty":11.282616,"marketCap":110513319},{"date":"2024-04-19","current":3.245076,"twenty":1.926012,"median":2.63033,"eighty":11.184507,"marketCap":116407362},{"date":"2024-04-26","current":3.491537,"twenty":1.926012,"median":2.630393,"eighty":10.870556,"marketCap":125248428},{"date":"2024-05-03","current":3.98446,"twenty":1.926012,"median":2.630393,"eighty":10.468306,"marketCap":142930559},{"date":"2024-05-10","current":4.087153,"twenty":1.926012,"median":2.630393,"eighty":10.048656,"marketCap":146614336},{"date":"2024-05-17","current":4.097422,"twenty":1.926012,"median":2.630393,"eighty":8.693286,"marketCap":146982714},{"date":"2024-05-24","current":3.86123,"twenty":1.926012,"median":2.630393,"eighty":7.559302,"marketCap":138510026},{"date":"2024-05-31","current":4.189845,"twenty":1.926012,"median":2.630393,"eighty":6.884738,"marketCap":150298113},{"date":"2024-06-07","current":4.066614,"twenty":1.926012,"median":2.630393,"eighty":6.575352,"marketCap":145877581},{"date":"2024-06-14","current":4.056345,"twenty":1.926012,"median":2.63033,"eighty":6.407011,"marketCap":145509203},{"date":"2024-06-21","current":4.056345,"twenty":1.925815,"median":2.629973,"eighty":6.261283,"marketCap":145509203},{"date":"2024-06-28","current":3.78822,"twenty":1.925223,"median":2.625729,"eighty":6.12058,"marketCap":144035692},{"date":"2024-07-05","current":3.797908,"twenty":1.925223,"median":2.625729,"eighty":6.025103,"marketCap":144404070},{"date":"2024-07-12","current":3.701023,"twenty":1.925223,"median":2.625729,"eighty":5.9045,"marketCap":140720292},{"date":"2024-07-15","current":3.759154,"twenty":1.925223,"median":2.625729,"eighty":5.793948,"marketCap":142930559},{"date":"2024-08-02","current":3.710711,"twenty":1.919483,"median":2.616247,"eighty":5.211035,"marketCap":141088670},{"date":"2024-08-09","current":3.613826,"twenty":1.919483,"median":2.616247,"eighty":4.220653,"marketCap":137404893},{"date":"2024-08-16","current":3.589605,"twenty":1.919483,"median":2.616247,"eighty":4.107691,"marketCap":136483948},{"date":"2024-08-23","current":3.565383,"twenty":1.919483,"median":2.616247,"eighty":4.091261,"marketCap":135563004},{"date":"2024-08-30","current":3.65258,"twenty":1.919483,"median":2.616247,"eighty":4.066614,"marketCap":138878404},{"date":"2024-09-06","current":3.565383,"twenty":1.919483,"median":2.616247,"eighty":4.033753,"marketCap":135563004},{"date":"2024-09-13","current":3.920055,"twenty":1.919483,"median":2.616247,"eighty":3.98446,"marketCap":134457871},{"date":"2024-09-20","current":4.134852,"twenty":1.919483,"median":2.616247,"eighty":3.965976,"marketCap":141825426},{"date":"2024-09-27","current":4.102274,"twenty":1.919483,"median":2.616247,"eighty":3.965976,"marketCap":140720292},{"date":"2024-10-04","current":4.145229,"twenty":1.919483,"median":2.616247,"eighty":3.965976,"marketCap":142193803},{"date":"2024-10-11","current":4.270875,"twenty":1.919483,"median":2.616247,"eighty":3.965976,"marketCap":146503823},{"date":"2024-10-18","current":4.091535,"twenty":1.919483,"median":2.616247,"eighty":3.965976,"marketCap":140351915},{"date":"2024-10-25","current":4.166707,"twenty":1.919483,"median":2.616247,"eighty":3.965976,"marketCap":142930559},{"date":"2024-10-31","current":4.059318,"twenty":1.919483,"median":2.616247,"eighty":3.965976,"marketCap":139246781},{"date":"2024-11-08","current":4.198924,"twenty":1.919326,"median":2.614844,"eighty":3.953653,"marketCap":144035692},{"date":"2024-11-15","current":4.392225,"twenty":1.919326,"median":2.614844,"eighty":3.953653,"marketCap":150666491},{"date":"2024-11-22","current":4.564048,"twenty":1.919799,"median":2.61765,"eighty":3.972137,"marketCap":156560535},{"date":"2024-11-29","current":3.578272,"twenty":1.927693,"median":2.624116,"eighty":3.972137,"marketCap":171664022},{"date":"2024-12-06","current":3.5322,"twenty":1.931041,"median":2.630456,"eighty":3.972137,"marketCap":169453755},{"date":"2024-12-13","current":3.624344,"twenty":1.943856,"median":2.642661,"eighty":3.972137,"marketCap":173874288},{"date":"2024-12-20","current":3.447734,"twenty":1.955104,"median":2.646335,"eighty":3.972137,"marketCap":165401600},{"date":"2024-12-27","current":4.146495,"twenty":1.957245,"median":2.66494,"eighty":3.990924,"marketCap":198923974},{"date":"2025-01-03","current":4.23864,"twenty":1.965445,"median":2.670479,"eighty":4.026475,"marketCap":203344506},{"date":"2025-01-10","current":4.192568,"twenty":1.978301,"median":2.68294,"eighty":4.044499,"marketCap":201134240},{"date":"2025-01-17","current":3.839348,"twenty":1.998417,"median":2.686129,"eighty":4.055436,"marketCap":184188865},{"date":"2025-01-24","current":4.038994,"twenty":2.010449,"median":2.689937,"eighty":4.056345,"marketCap":193766685},{"date":"2025-01-31","current":3.800954,"twenty":2.027293,"median":2.698923,"eighty":4.056345,"marketCap":182346976},{"date":"2025-02-07","current":3.685774,"twenty":2.04534,"median":2.725924,"eighty":4.056345,"marketCap":176821310},{"date":"2025-02-14","current":3.347911,"twenty":2.052558,"median":2.735872,"eighty":4.056345,"marketCap":160612690},{"date":"2025-02-21","current":3.240409,"twenty":2.077034,"median":2.743421,"eighty":4.056345,"marketCap":155455402},{"date":"2025-02-28","current":3.071478,"twenty":2.111186,"median":2.762182,"eighty":4.056345,"marketCap":147351092},{"date":"2025-03-07","current":2.820438,"twenty":2.145796,"median":2.781749,"eighty":4.056345,"marketCap":145509203},{"date":"2025-03-14","current":2.716402,"twenty":2.164864,"median":2.779234,"eighty":4.051801,"marketCap":140141915},{"date":"2025-03-21","current":2.866125,"twenty":2.164864,"median":2.776087,"eighty":4.027453,"marketCap":147866273},{"date":"2025-03-28","current":2.752051,"twenty":2.164864,"median":2.77344,"eighty":4.004999,"marketCap":141981048},{"date":"2025-04-04","current":2.637976,"twenty":2.164864,"median":2.755136,"eighty":3.98446,"marketCap":136095823},{"date":"2025-04-11","current":2.459734,"twenty":2.164864,"median":2.746462,"eighty":3.93985,"marketCap":126900159},{"date":"2025-04-17","current":2.482952,"twenty":2.164864,"median":2.738314,"eighty":3.916261,"marketCap":128003639},{"date":"2025-04-25","current":2.466864,"twenty":2.164864,"median":2.735652,"eighty":3.86123,"marketCap":127267986},{"date":"2025-05-02","current":2.516772,"twenty":2.164864,"median":2.725924,"eighty":3.830422,"marketCap":129842772},{"date":"2025-05-09","current":2.545143,"twenty":2.164864,"median":2.706026,"eighty":3.793138,"marketCap":131306459},{"date":"2025-05-16","current":2.616236,"twenty":2.164864,"median":2.696078,"eighty":3.749466,"marketCap":134974237},{"date":"2025-05-23","current":2.488268,"twenty":2.164864,"median":2.687884,"eighty":3.739525,"marketCap":128372237},{"date":"2025-05-30","current":2.567341,"twenty":2.164864,"median":2.686129,"eighty":3.701023,"marketCap":137124262},{"date":"2025-06-06","current":2.519418,"twenty":2.164864,"median":2.679751,"eighty":3.685774,"marketCap":134564609},{"date":"2025-06-13","current":2.519418,"twenty":2.164864,"median":2.666125,"eighty":3.666659,"marketCap":134564609},{"date":"2025-06-20","current":2.485186,"twenty":2.162435,"median":2.657789,"eighty":3.653598,"marketCap":132736286},{"date":"2025-06-27","current":2.498879,"twenty":2.162435,"median":2.645504,"eighty":3.643429,"marketCap":133467615},{"date":"2025-07-03","current":2.457801,"twenty":2.162435,"median":2.642661,"eighty":3.624344,"marketCap":131273627},{"date":"2025-07-11","current":2.519418,"twenty":2.162435,"median":2.637252,"eighty":3.621281,"marketCap":134564609},{"date":"2025-07-18","current":2.446163,"twenty":2.162435,"median":2.627672,"eighty":3.605281,"marketCap":130651997},{"date":"2025-07-25","current":2.450955,"twenty":2.162435,"median":2.620529,"eighty":3.594449,"marketCap":130907962},{"date":"2025-08-01","current":2.389339,"twenty":2.162435,"median":2.614747,"eighty":3.58476,"marketCap":127616980},{"date":"2025-08-08","current":2.481763,"twenty":2.162435,"median":2.607685,"eighty":3.578272,"marketCap":132553453},{"date":"2025-08-15","current":2.498879,"twenty":2.162435,"median":2.598289,"eighty":3.560393,"marketCap":133467615},{"date":"2025-08-22","current":2.492033,"twenty":2.162435,"median":2.594908,"eighty":3.532663,"marketCap":133101950},{"date":"2025-08-29","current":2.450955,"twenty":2.162435,"median":2.589429,"eighty":3.509164,"marketCap":130907962},{"date":"2025-09-05","current":2.546802,"twenty":2.160006,"median":2.587026,"eighty":3.477864,"marketCap":136027268},{"date":"2025-09-12","current":2.476138,"twenty":2.162435,"median":2.577504,"eighty":3.436805,"marketCap":139683915},{"date":"2025-09-19","current":2.48262,"twenty":2.162435,"median":2.565129,"eighty":3.42388,"marketCap":140049580},{"date":"2025-09-26","current":2.353105,"twenty":2.162435,"median":2.5558,"eighty":3.353489,"marketCap":132736286},{"date":"2025-10-03","current":2.301246,"twenty":2.162435,"median":2.551944,"eighty":3.338022,"marketCap":129810968},{"date":"2025-10-10","current":2.288281,"twenty":2.162435,"median":2.546802,"eighty":3.309685,"marketCap":129079639},{"date":"2025-10-17","current":2.301246,"twenty":2.162435,"median":2.544938,"eighty":3.288207,"marketCap":129810968},{"date":"2025-10-24","current":2.333658,"twenty":2.162435,"median":2.539824,"eighty":3.252261,"marketCap":131639292},{"date":"2025-10-31","current":2.294763,"twenty":2.162435,"median":2.531391,"eighty":3.239239,"marketCap":129445303},{"date":"2025-11-07","current":2.31421,"twenty":2.162435,"median":2.526382,"eighty":3.214277,"marketCap":130542297},{"date":"2025-11-14","current":2.275316,"twenty":2.162435,"median":2.522119,"eighty":3.181121,"marketCap":128348309},{"date":"2025-11-21","current":2.437376,"twenty":2.162435,"median":2.519418,"eighty":3.166427,"marketCap":137489927},{"date":"2025-11-28","current":2.193513,"twenty":2.162435,"median":2.519418,"eighty":3.152834,"marketCap":131639292},{"date":"2025-12-05","current":2.260537,"twenty":2.162435,"median":2.513763,"eighty":3.152834,"marketCap":135661603},{"date":"2025-12-12","current":2.339747,"twenty":2.162435,"median":2.512571,"eighty":3.152653,"marketCap":140415244},{"date":"2025-12-19","current":2.431144,"twenty":2.162435,"median":2.511011,"eighty":3.152653,"marketCap":145900215},{"date":"2025-12-26","current":2.351933,"twenty":2.162435,"median":2.50554,"eighty":3.152653,"marketCap":141146574},{"date":"2026-01-02","current":2.297095,"twenty":2.162435,"median":2.5023,"eighty":3.152653,"marketCap":137855591},{"date":"2026-01-09","current":2.248351,"twenty":2.162435,"median":2.498879,"eighty":3.106942,"marketCap":134930274},{"date":"2026-01-16","current":2.327561,"twenty":2.162435,"median":2.492033,"eighty":3.100837,"marketCap":139683915},{"date":"2026-01-23","current":2.485981,"twenty":2.162435,"median":2.487125,"eighty":3.073336,"marketCap":149191197},{"date":"2026-01-30","current":2.339747,"twenty":2.162435,"median":2.482786,"eighty":3.047503,"marketCap":140415244},{"date":"2026-02-06","current":2.291002,"twenty":2.162435,"median":2.477239,"eighty":3.025007,"marketCap":137489927},{"date":"2026-02-13","current":2.339747,"twenty":2.162435,"median":2.473229,"eighty":3.004485,"marketCap":140415244},{"date":"2026-02-20","current":2.437237,"twenty":2.162435,"median":2.471493,"eighty":2.987699,"marketCap":146265880},{"date":"2026-02-27","current":2.400678,"twenty":2.162435,"median":2.467506,"eighty":2.978328,"marketCap":144071891},{"date":"2026-03-06","current":2.607843,"twenty":2.162435,"median":2.466674,"eighty":2.974737,"marketCap":156504491},{"date":"2026-03-13","current":2.540819,"twenty":2.162435,"median":2.466674,"eighty":2.967765,"marketCap":152482179},{"date":"2026-03-20","current":2.53437,"twenty":2.162435,"median":2.464648,"eighty":2.958826,"marketCap":156231233},{"date":"2026-03-27","current":2.498924,"twenty":2.162435,"median":2.464648,"eighty":2.94667,"marketCap":154046181},{"date":"2026-04-02","current":2.504832,"twenty":2.162435,"median":2.464648,"eighty":2.936279,"marketCap":154410356},{"date":"2026-04-10","current":2.392587,"twenty":2.162435,"median":2.464146,"eighty":2.936279,"marketCap":147491024},{"date":"2026-04-17","current":2.357141,"twenty":2.162435,"median":2.463174,"eighty":2.936279,"marketCap":145305972},{"date":"2026-04-24","current":2.351234,"twenty":2.162435,"median":2.458767,"eighty":2.934845,"marketCap":144941797},{"date":"2026-05-01","current":2.298065,"twenty":2.162435,"median":2.457801,"eighty":2.929023,"marketCap":141664218},{"date":"2026-05-08","current":2.268527,"twenty":2.162435,"median":2.455792,"eighty":2.924896,"marketCap":139843342},{"date":"2026-05-15","current":2.315788,"twenty":2.162435,"median":2.450955,"eighty":2.924896,"marketCap":142756745},{"date":"2026-05-22","current":2.327603,"twenty":2.162435,"median":2.449099,"eighty":2.924896,"marketCap":143485095},{"date":"2026-05-29","current":2.274435,"twenty":2.160006,"median":2.447939,"eighty":2.924896,"marketCap":140207517},{"date":"2026-06-05","current":2.079382,"twenty":2.135871,"median":2.444109,"eighty":2.924896,"marketCap":136201588},{"date":"2026-06-12","current":2.112741,"twenty":2.111186,"median":2.441756,"eighty":2.924896,"marketCap":138386640},{"date":"2026-06-18","current":2.012664,"twenty":2.099481,"median":2.439287,"eighty":2.914947,"marketCap":131831483},{"date":"2026-06-26","current":1.884787,"twenty":2.088229,"median":2.437246,"eighty":2.914947,"marketCap":123455450},{"date":"2026-07-02","current":1.912586,"twenty":2.07478,"median":2.431829,"eighty":2.914456,"marketCap":125276327},{"date":"2026-07-10","current":2.018224,"twenty":2.061866,"median":2.431829,"eighty":2.914456,"marketCap":132195659},{"date":"2026-07-17","current":1.845868,"twenty":2.04534,"median":2.430345,"eighty":2.907744,"marketCap":120906222},{"date":"2026-07-24","current":2.14054,"twenty":2.043991,"median":2.426017,"eighty":2.907744,"marketCap":140207517},{"date":"2026-07-31","current":2.046023,"twenty":2.041065,"median":2.42375,"eighty":2.909018,"marketCap":134016536},{"date":"2026-08-07","current":2.168339,"twenty":2.031567,"median":2.42357,"eighty":2.909018,"marketCap":142028394},{"date":"2026-08-14","current":2.112741,"twenty":2.031567,"median":2.419917,"eighty":2.909018,"marketCap":138386640},{"date":"2026-08-21","current":2.13498,"twenty":2.031567,"median":2.418166,"eighty":2.909018,"marketCap":139843342},{"date":"2026-08-24","current":2.15166,"twenty":2.031567,"median":2.418166,"eighty":2.909018,"marketCap":140935868}],"updateTime":1787727865636},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":248116125,"yearFounded":2013,"address":"Poseidonos Avenue and Foivis 2 Street,Glyfada,Athens,Greece","zipCode":"166 74","officePhone":"30 210 89 17 960","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.dynagaspartners.com","stockEarnings":[{"period":"1week","weight":-0.0133},{"period":"1month","weight":0.0305},{"period":"3month","weight":-0.0412},{"period":"6month","weight":-0.0558},{"period":"1year","weight":0.0362},{"period":"ytd","weight":-0.0133}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0365},{"period":"3month","weight":0.0206},{"period":"6month","weight":0.1111},{"period":"1year","weight":0.1921},{"period":"ytd","weight":0.1232}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Dynagas LNG Partners LP, through its subsidiaries, operates in the seaborne transportation industry worldwide. The company owns and operates liquefied natural gas (LNG) carriers. Its fleet consisted of six LNG carriers with an aggregate carrying capacity of approximately 914,100 cubic meters. Dynagas GP LLC serves as the general partner of Dynagas LNG Partners LP. The company was incorporated in 2013 and is headquartered in Athens, Greece.","yearOnYearQuotes":[{"month":1,"riseRate":0.615385,"avgChangeRate":0.003491},{"month":2,"riseRate":0.538462,"avgChangeRate":-0.006068},{"month":3,"riseRate":0.307692,"avgChangeRate":-0.009105},{"month":4,"riseRate":0.461538,"avgChangeRate":0.046244},{"month":5,"riseRate":0.307692,"avgChangeRate":-0.01816},{"month":6,"riseRate":0.384615,"avgChangeRate":0.054732},{"month":7,"riseRate":0.230769,"avgChangeRate":-0.010528},{"month":8,"riseRate":0.538462,"avgChangeRate":0.006172},{"month":9,"riseRate":0.333333,"avgChangeRate":0.009978},{"month":10,"riseRate":0.416667,"avgChangeRate":-0.01884},{"month":11,"riseRate":0.416667,"avgChangeRate":-0.025306},{"month":12,"riseRate":0.461538,"avgChangeRate":-0.029998}],"exchange":"NYSE","name":"Dynagas LNG Partners LP","nameEN":"Dynagas LNG Partners LP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DLNG\",market:\"US\",,,undefined,":{"directors":[{"name":"George Prokopiou","position":"Chairman of the Board and Director"},{"name":"Tony Lauritzen","position":"Chief Executive Officer and Director"},{"name":"Alexios Rodopoulos","position":"Director"},{"name":"Dimitris Anagnostopoulos","position":"Director"},{"name":"Evangelos Vlahoulis","position":"Director"}],"executives":[{"name":"Tony Lauritzen","position":"Chief Executive Officer and Director"},{"name":"Michael Gregos","position":"Chief Financial Officer"}]}}}