US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Short AMD ETF

8.57

+0.62007.80%

Pre-market: 8.29-0.2800-3.27%08:28 EDT

Volume:4.30M

Turnover:36.04M

Market Cap:40.19M

PE:- -

High:8.76

Open:8.14

Low:8.02

Close:7.95

52wk High:311.20

52wk Low:7.63

Shares:4.69M

Float Shares:4.69M

Volume Ratio:0.97

T/O Rate:91.67%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

OpenAI's $70 Billion Rebuttal: The AI Trade's Real Test Is Next Week

AI Industry Frontlines

Supermicro Sees $37.49M Double Call Sell — Big Money Bets Upside Is Capped

Options & Short Sell

OpenAI Revenue Concerns Trigger a Selloff in AI Chip Stocks

Bellwether Stocks Movement

Burry and Damodaran Warn on AI Risks as the Market’s Next Test Turns Political

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/DAMD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DAMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAMD\",,,,,undefined,":{"symbol":"DAMD","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short AMD ETF","latestPrice":8.57,"timestamp":1791489600000,"preClose":7.95,"halted":0,"volume":4299098,"hourTrading":{"tag":"盘前","latestPrice":8.29,"preClose":8.57,"latestTime":"08:28 EDT","volume":55171,"amount":457941.864939,"timestamp":1791548922840,"change":-0.28,"changeRate":-0.032672,"amplitude":0.016324},"delay":0,"changeRate":0.07798742138364781,"floatShares":4689979,"shares":4689979,"eps":0,"marketStatus":"Pre-Mkt","change":0.62,"latestTime":"10-09 08:30:18 EDT","open":8.14,"high":8.755,"low":8.015,"amount":36035998.134854,"amplitude":0.093082,"askPrice":8.3,"askSize":4900,"bidPrice":8.28,"bidSize":4900,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791552600000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":8.57,"sharesOutstanding":190000,"nav":7.96,"aum":37332232.84,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.29,"preClose":8.57,"latestTime":"08:28 EDT","volume":55171,"amount":457941.864939,"timestamp":1791548922840,"change":-0.28,"changeRate":-0.032672,"amplitude":0.016324},"postHourTrading":{"tag":"盘后","latestPrice":8.62,"preClose":8.57,"latestTime":"19:59 EDT","volume":36818,"amount":315559.1967,"timestamp":1791503992183,"change":0.05,"changeRate":0.005834,"amplitude":0.012835},"volumeRatio":0.9659395331105533},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAMD\",,,,,undefined,":{"symbol":"DAMD","floatShares":4689979,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9659395331105533,"shares":4689979,"dividePrice":0,"high":8.755,"amplitude":0.093082,"preClose":7.95,"low":8.015,"week52Low":7.63,"pbRate":"--","week52High":311.2,"institutionHeld":0,"latestPrice":8.57,"eps":0,"divideRate":0,"volume":4299098,"delay":0,"ttmEps":0,"open":8.14,"prevYearClose":247.177,"prevWeekClose":8.28,"prevMonthClose":8.91,"prevQuarterClose":8.91,"fiveDayClose":8.8,"twentyDayClose":14.01,"sixtyDayClose":15.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAMD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-10","symbol":"DAMD","defaultRemindTime":1789047000000,"type":"split","dateTimestamp":1789012800000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAMD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAMD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161270531","title":"OpenAI's $70 Billion Rebuttal: The AI Trade's Real Test Is Next Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1161270531","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1161270531?lang=en_us&edition=fundamental","pubTime":"2026-10-09 15:07","pubTimestamp":1791529641,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3368.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3368.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OpenAI's $70 Billion Rebuttal: The AI Trade's Real Test Is Next Week","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANV","AMDL","MSFX","AMDY","MSFY","MSFW","07788","NVDU","AMD","NVDQ","MSFO","NVDO","NVYY","NVD","MSFU","NVDS","NVDB","NVDW","NVDD","AMDG","MSFT","NVDG","AMYY","07388","SOX","MSFC","NVDL","MSFD","NVII","AMUU","AMDC","NVDA","NVC","DIPS","AMDW","DAMD","NVDX","AMDD","NVDY","MSFL"],"isVideo":true,"video":{"duration":189,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3368.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3368.webp","audio_url":"https://static.tigerbbs.com/d198bb069ef9f6a1a9b5b6b7922c0314.mp3","isAI":true},"gpt_icon":0},{"id":"1186063144","title":"Supermicro Sees $37.49M Double Call Sell — Big Money Bets Upside Is Capped","url":"https://stock-news.laohu8.com/highlight/detail?id=1186063144","media":"Options & Short Sell","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1186063144?lang=en_us&edition=fundamental","pubTime":"2026-10-09 14:09","pubTimestamp":1791526153,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3362.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3362.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Supermicro Sees $37.49M Double Call Sell — Big Money Bets Upside Is Capped","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMDG","AMDY","AMDW","AMDD","DAMD","AMUU","AMDC","AMDL","AMYY","AMD"],"isVideo":true,"video":{"duration":270,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3362/render_3362_1791525110674.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3362.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3362/tts/voiceover_2e857650d47cc5cd.mp3","isAI":true},"gpt_icon":0},{"id":"1192443699","title":"OpenAI Revenue Concerns Trigger a Selloff in AI Chip Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1192443699","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1192443699?lang=en_us&edition=fundamental","pubTime":"2026-10-09 11:00","pubTimestamp":1791514813,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3340.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3340.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OpenAI Revenue Concerns Trigger a Selloff in AI Chip Stocks","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAMD","07388","NVYY","NVDG","MUD","AVGG","ANV","NVD","NVDX","MU","NVII","AVGO","NVDD","MULL","AMYY","MUG","AMDC","NVDS","AMD","INT","NVDY","AMUU","AMDY","AMDG","LINT","AVGC","NVDA","07788","MUU","AVL","MIC","AMDW","NVDO","AVGX","AVS","AMDD","INYY","INTW","AVGW","NVDU","DIPS","NVDW","NVC","INTC","AVGU","AMDL","MUZ","NVDQ","MUYY","NVDL","NVDB"],"isVideo":true,"video":{"duration":386,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3340.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3340.webp","audio_url":"https://static.tigerbbs.com/e6682a17500a6215244d5c17f851b122.mp3","isAI":true},"gpt_icon":0},{"id":"1166847425","title":"Burry and Damodaran Warn on AI Risks as the Market’s Next Test Turns Political","url":"https://stock-news.laohu8.com/highlight/detail?id=1166847425","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166847425?lang=en_us&edition=fundamental","pubTime":"2026-10-09 19:21","pubTimestamp":1791544912,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3379.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3379.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Burry and Damodaran Warn on AI Risks as the Market’s Next Test Turns Political","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","PLTA","AVGC","BIDG","PLTL","AVGG","UPST","AVGO","NVDA","MRVL","PLTW","AMUU","ISRG","QCMU","AVL",".DJI","PLTI","UPSX","MRVU","AMDY","UPSC","AMDC","AMDG","PLTY","DAMD","INTC","AI","QCMD","INTW","MVLL","ISUL","PLTD","PLYY","KBDU","PTIR","AVGX","PLTU","AIYY","QCML","INT","PLOO","AVGW","BIDU","AMYY","NDX","AMDD","PLTZ","AMDL","PLTR","AVS","INYY","QCOM","MRVX","LINT","AVGU","AMD","PLTG","AMDW"],"isVideo":true,"video":{"duration":237,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3379/render_3379_1791544272460.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3379.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3379/tts/voiceover_f68c3d89bb81bb27.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DAMD\",params:#limit:6,delay:false,,,undefined,":[]}}