US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cypherpunk Technologies Inc.

3.05

-0.2100-6.44%

Pre-market: 2.94-0.1100-3.61%04:31 EDT

Volume:8.11M

Turnover:24.51M

Market Cap:328.68M

PE:-464.66

High:3.09

Open:2.97

Low:2.93

Close:3.26

52wk High:4.19

52wk Low:0.3930

Shares:107.76M

Float Shares:75.06M

Volume Ratio:0.54

T/O Rate:10.81%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0066

EPS(LYR):0.0700

ROE:-1.21%

ROA:-13.79%

PB:2.36

PE(LYR):43.57

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Top Premarket Gainers

MT Newswires Live

Cypherpunk Technologies Appoints Nakamoto COO Amanda Fabiano to Board

Cypherpunk Technologies Appoints Amanda Fabiano to Board of Directors

THOMSON REUTERS

Cypherpunk Technologies is Maintained at Overweight by Cantor Fitzgerald

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/CYPH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CYPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYPH\",,,,,undefined,":{"symbol":"CYPH","market":"US","secType":"STK","nameCN":"Cypherpunk Technologies Inc.","latestPrice":3.05,"timestamp":1791403200000,"preClose":3.26,"halted":0,"volume":8113930,"hourTrading":{"tag":"盘前","latestPrice":2.94,"preClose":3.05,"latestTime":"04:31 EDT","volume":52944,"amount":154426.9215456,"timestamp":1791448311948,"change":-0.11,"changeRate":-0.036066,"amplitude":0.012328},"delay":0,"changeRate":-0.06441717791411042,"floatShares":75063200,"shares":107764382,"eps":-0.006564,"marketStatus":"Pre-Mkt","change":-0.21,"latestTime":"10-08 04:38:20 EDT","open":2.97,"high":3.09,"low":2.93,"amount":24507336.079611,"amplitude":0.04908,"askPrice":3.19,"askSize":100,"bidPrice":2.91,"bidSize":3000,"shortable":0,"etf":0,"ttmEps":-0.006564,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":3.05,"preHourTrading":{"tag":"盘前","latestPrice":2.94,"preClose":3.05,"latestTime":"04:31 EDT","volume":52944,"amount":154426.9215456,"timestamp":1791448311948,"change":-0.11,"changeRate":-0.036066,"amplitude":0.012328},"postHourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":3.05,"latestTime":"19:58 EDT","volume":146457,"amount":442574.6111,"timestamp":1791417508574,"change":-0.03,"changeRate":-0.009836,"amplitude":0.02623},"volumeRatio":0.5429548511004835,"impliedVol":1.5877,"impliedVolPercentile":0.2978},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYPH\",,,,,undefined,":{"symbol":"CYPH","floatShares":75063200,"roa":"-13.79%","roe":"-1.21%","lyrEps":0.069999,"volumeRatio":0.5429548511004835,"shares":107764382,"dividePrice":0,"high":3.09,"amplitude":0.04908,"preClose":3.26,"low":2.93,"week52Low":0.393,"pbRate":"2.36","week52High":4.19,"institutionHeld":0,"latestPrice":3.05,"committee":0.935484,"eps":-0.006564,"divideRate":0,"volume":8113930,"delay":0,"ttmEps":-0.006564,"open":2.97,"prevYearClose":1.16,"prevWeekClose":3.03,"prevMonthClose":3.33,"prevQuarterClose":3.33,"fiveDayClose":3.33,"twentyDayClose":2.45,"sixtyDayClose":0.7318},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CYPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"CYPH","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2026-05-14","symbol":"CYPH","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2026-03-16","symbol":"CYPH","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773633600000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2025-11-12","symbol":"CYPH","fiscalQuarterEnding":"2025/09","expectedEps":-0.24,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2025-08-14","symbol":"CYPH","fiscalQuarterEnding":"2025/06","expectedEps":-0.29,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":-0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CYPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CYPH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1782878400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CYPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CYPH","date":"2026-10-07","current":-464.655698,"percent":0.036199,"low":-506.259125,"twenty":-2.523778,"median":-1.258706,"eighty":-0.635778,"high":24.308269,"avg":-47.633383,"sd":120.919955,"marketCap":351311885},"quantilePoints":[{"date":"2025-11-21","current":-3.277895,"twenty":-3.284585,"median":-3.277895,"eighty":-2.994703,"marketCap":166556409},{"date":"2025-11-28","current":-1.705843,"twenty":-3.277895,"median":-2.709281,"eighty":-1.906531,"marketCap":86677315},{"date":"2025-12-05","current":-1.415962,"twenty":-3.150793,"median":-1.873083,"eighty":-1.44272,"marketCap":71947836},{"date":"2025-12-12","current":-1.76159,"twenty":-2.851992,"median":-1.705843,"eighty":-1.398123,"marketCap":89509907},{"date":"2025-12-19","current":-1.042571,"twenty":-2.608937,"median":-1.627798,"eighty":-1.324537,"marketCap":52975135},{"date":"2025-12-26","current":-1.304468,"twenty":-2.341354,"median":-1.53303,"eighty":-1.304468,"marketCap":66282652},{"date":"2026-01-02","current":-1.293319,"twenty":-1.993496,"median":-1.454984,"eighty":-1.304468,"marketCap":65716134},{"date":"2026-01-09","current":-1.293319,"twenty":-1.797268,"median":-1.371364,"eighty":-1.293319,"marketCap":65716134},{"date":"2026-01-16","current":-1.226423,"twenty":-1.750441,"median":-1.337916,"eighty":-1.242033,"marketCap":62317024},{"date":"2026-01-23","current":-1.013249,"twenty":-1.705843,"median":-1.321192,"eighty":-1.226423,"marketCap":51485192},{"date":"2026-01-30","current":-0.778667,"twenty":-1.705843,"median":-1.304468,"eighty":-1.159528,"marketCap":39565645},{"date":"2026-02-06","current":-0.678547,"twenty":-1.650097,"median":-1.293319,"eighty":-1.020273,"marketCap":34478309},{"date":"2026-02-13","current":-0.668289,"twenty":-1.6055,"median":-1.271021,"eighty":-0.919706,"marketCap":33957112},{"date":"2026-02-20","current":-0.745777,"twenty":-1.6055,"median":-1.259871,"eighty":-0.827412,"marketCap":37894415},{"date":"2026-02-27","current":-0.777775,"twenty":-1.489547,"median":-1.231998,"eighty":-0.783751,"marketCap":39520323},{"date":"2026-03-06","current":-0.686686,"twenty":-1.460559,"median":-1.226423,"eighty":-0.771844,"marketCap":34891868},{"date":"2026-03-13","current":-0.672303,"twenty":-1.451639,"median":-1.170677,"eighty":-0.741719,"marketCap":34161059},{"date":"2026-03-20","current":13.207709,"twenty":-1.422651,"median":-1.042571,"eighty":-0.709787,"marketCap":63687574},{"date":"2026-03-27","current":12.750534,"twenty":-1.380284,"median":-1.016761,"eighty":-0.688291,"marketCap":61483073},{"date":"2026-04-02","current":14.360911,"twenty":-1.36133,"median":-0.949642,"eighty":-0.676049,"marketCap":69248314},{"date":"2026-04-10","current":18.641568,"twenty":-1.344606,"median":-0.887039,"eighty":-0.641219,"marketCap":89889639},{"date":"2026-04-17","current":16.756884,"twenty":-1.337916,"median":-0.821927,"eighty":10.263716,"marketCap":80801697},{"date":"2026-04-24","current":16.413536,"twenty":-1.331227,"median":-0.791601,"eighty":13.173001,"marketCap":79146072},{"date":"2026-05-01","current":16.590809,"twenty":-1.320078,"median":-0.785468,"eighty":13.6772,"marketCap":80000879},{"date":"2026-05-08","current":19.779842,"twenty":-1.308928,"median":-0.777775,"eighty":14.366136,"marketCap":95378396},{"date":"2026-05-15","current":24.308269,"twenty":-1.304468,"median":-0.761219,"eighty":15.479032,"marketCap":117214473},{"date":"2026-05-22","current":-2.450728,"twenty":-1.337916,"median":-0.777775,"eighty":15.127847,"marketCap":139468471},{"date":"2026-05-29","current":-2.095279,"twenty":-1.398123,"median":-0.785022,"eighty":14.969608,"marketCap":119240219},{"date":"2026-06-05","current":-1.835988,"twenty":-1.547524,"median":-0.791545,"eighty":14.646039,"marketCap":104484242},{"date":"2026-06-12","current":-1.267831,"twenty":-1.460559,"median":-0.812784,"eighty":14.368748,"marketCap":72150979},{"date":"2026-06-18","current":-1.425725,"twenty":-1.468312,"median":-0.850692,"eighty":14.337772,"marketCap":81136581},{"date":"2026-06-26","current":-1.119665,"twenty":-1.460559,"median":-0.924165,"eighty":14.169457,"marketCap":63718992},{"date":"2026-07-02","current":-1.204972,"twenty":-1.460559,"median":-0.970611,"eighty":13.866415,"marketCap":68573772},{"date":"2026-07-10","current":-1.309549,"twenty":-1.449409,"median":-1.020273,"eighty":13.782444,"marketCap":74525137},{"date":"2026-07-17","current":-1.332934,"twenty":-1.425725,"median":-1.068103,"eighty":13.607038,"marketCap":75855943},{"date":"2026-07-24","current":-1.236589,"twenty":-1.415962,"median":-1.141366,"eighty":13.381249,"marketCap":70373022},{"date":"2026-07-31","current":-1.170363,"twenty":-1.409404,"median":-1.145481,"eighty":13.321536,"marketCap":66604179},{"date":"2026-08-07","current":-1.260535,"twenty":-1.38786,"median":-1.152964,"eighty":13.227489,"marketCap":71735767},{"date":"2026-08-14","current":-78.664748,"twenty":-1.409404,"median":-1.170363,"eighty":13.161432,"marketCap":68988984},{"date":"2026-08-21","current":-146.22533,"twenty":-1.460559,"median":-1.184887,"eighty":12.8304,"marketCap":128239614},{"date":"2026-08-28","current":-232.240229,"twenty":-1.6055,"median":-1.204125,"eighty":12.351951,"marketCap":203674681},{"date":"2026-09-04","current":-278.934033,"twenty":-1.716992,"median":-1.217132,"eighty":11.788039,"marketCap":244625147},{"date":"2026-09-11","current":-270.332543,"twenty":-1.818107,"median":-1.223742,"eighty":10.263716,"marketCap":237081640},{"date":"2026-09-18","current":-377.236775,"twenty":-1.97929,"median":-1.226423,"eighty":3.386441,"marketCap":330836652},{"date":"2026-09-25","current":-501.343989,"twenty":-2.136436,"median":-1.237081,"eighty":-0.592051,"marketCap":439678678},{"date":"2026-10-02","current":-358.805011,"twenty":-2.297324,"median":-1.245943,"eighty":-0.621863,"marketCap":314671995},{"date":"2026-10-07","current":-400.583677,"twenty":-2.523778,"median":-1.258706,"eighty":-0.635778,"marketCap":351311885}],"updateTime":1791448700180},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CYPH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672571924","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2672571924","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672571924?lang=en_us&edition=fundamental","pubTime":"2026-10-02 19:28","pubTimestamp":1790940523,"startTime":"0","endTime":"0","summary":"Stablecoin Development  shares were up 47% pre-bell Friday, extending the 41% rise in the previous session.Synaptics  stock was 15% higher after a 4.7% rise on Thursday. ON Semiconductor  and Synaptics revised their merger under which Onsemi will buy Synaptics for about $5.70 billion, compared with the prior deal with an enterprise value of roughly $7 billion. ON Semiconductor shares were 8% higher.Cypherpunk Technologies  shares were up 8.9%, partially reversing the 12% loss in Thursday's close.Armada Acquisition Corp. II  stock was 7% higher following shareholder approval of its business combination with Evernorth.Fossil Group  shares were up 3% ahead of the company's annual shareholders' meeting.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BD6J9T35.USD","SYNA","IE00BZ199S13.USD","BK4512","LU2357305700.SGD","LU1720051017.SGD","BK4141","ON","FOSL","LU1720051108.HKD","BK4605","LU1815336760.USD","IE00BFMHRM44.USD","LU1978683503.SGD","SDEV","BK4007","LU0124384867.USD","LU1854104046.USD","LU1861214812.USD","ONX","LU0724618433.USD","ONG","LU1861219969.SGD","LU1642822529.SGD","LU2298322129.HKD","BK4585","LU1861215975.USD","LU1861220033.SGD","BK4588","LU1983260115.SGD","BK4202","LU1548497426.USD","BK4139","LU0348723411.USD","LU0957808578.USD","LU1854103824.USD","LU0444971666.USD","LU2360107325.USD","XRPN","CYPH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669146617","title":"Cypherpunk Technologies Appoints Nakamoto COO Amanda Fabiano to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2669146617","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669146617?lang=en_us&edition=fundamental","pubTime":"2026-09-22 19:01","pubTimestamp":1790074911,"startTime":"0","endTime":"0","summary":"Cypherpunk Technologies appoints Nakamoto COO Amanda Fabiano to boardCypherpunk Technologies appointed Amanda Fabiano to its board of directors.Fabiano is chief operating officer of Nakamoto Inc.She s","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nNDL4nmdmz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WULX","BK4023","BK4595","CYPH","BK4600","FDIG","WULF","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669591146","title":"Cypherpunk Technologies Appoints Amanda Fabiano to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2669591146","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669591146?lang=en_us&edition=fundamental","pubTime":"2026-09-22 19:00","pubTimestamp":1790074804,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nTUA9T7YLL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","CYPH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666593120","title":"Cypherpunk Technologies is Maintained at Overweight by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2666593120","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666593120?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:25","pubTimestamp":1789043100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CYPH/analyst-ratings","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CYPH","BK4139"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CYPH\",params:#limit:6,delay:false,,,undefined,":[]}}