US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

America's Car-Mart

2.38

-0.4500-15.90%

Post-market: 2.450.0700+2.94%19:56 EDT

Volume:390.68K

Turnover:1.01M

Market Cap:20.62M

PE:-0.14

High:2.94

Open:2.87

Low:2.36

Close:2.83

52wk High:47.93

52wk Low:1.38

Shares:8.66M

Float Shares:6.03M

Volume Ratio:1.90

T/O Rate:6.48%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-16.7900

EPS(LYR):-16.7900

ROE:-27.38%

ROA:-0.74%

PB:0.05

PE(LYR):-0.14

Loading ...

Overview Company News Filings

Company Profile

Company Name:

America's Car-Mart

Exchange:

NASDAQ

Establishment Date:

1981

Employees:

1500

Office Location:

1805 North 2nd Street,Suite 401,Rogers,Arkansas,United States

Website:

http://www.car-mart.com

Zip Code:

72756

Phone:

Fax:

- -

Introduction:

America's Car-Mart, Inc., through its subsidiaries, operates as an automotive retailer for the used car market in the United States. It primarily sells older model used vehicles and provides financing for its customers. The company was founded in 1981 and is headquartered in Rogers, Arkansas.

Directors

Name

Position

Douglas W. Campbell

Chief Executive Officer,Director and President

Adam C. Paul

Independent Director

Brandi N. Joplin

Independent Director

Daniel J. Englander

Independent Director

Dawn C. Morris

Independent Director

Gilbert E. Nathan

Independent Director

Jeffrey A. Williams

Independent Director

Jonathan Z. Buba

Independent Director

Joshua G. Welch

Chair of the Board and Independent Director

Michael J. Wartell

Independent Director

Shareholders

Name

Position

Douglas W. Campbell

Chief Executive Officer,Director and President

Jamie Z. Fischer

Chief Operating Officer

Marie Persichetti

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/CRMT/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CRMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRMT\",,,,,undefined,":{"symbol":"CRMT","market":"US","secType":"STK","nameCN":"America's Car-Mart","latestPrice":2.38,"timestamp":1787342400000,"preClose":2.83,"halted":0,"volume":390677,"hourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.38,"latestTime":"19:56 EDT","volume":6508,"amount":15673.5243,"timestamp":1787356615012,"change":0.07,"changeRate":0.029412,"amplitude":0.029412},"delay":0,"changeRate":-0.15901060070671383,"floatShares":6033099,"shares":8663500,"eps":-16.79,"marketStatus":"Market Closed","change":-0.45,"latestTime":"08-21 16:00:00 EDT","open":2.87,"high":2.94,"low":2.36,"amount":1008745.594465,"amplitude":0.204947,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-16.79,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.83,"preHourTrading":{"tag":"盘前","latestPrice":2.96,"preClose":2.83,"latestTime":"09:21 EDT","volume":4807,"amount":13883.3711797,"timestamp":1787318472709,"change":0.13,"changeRate":0.045936,"amplitude":0.045936},"postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.38,"latestTime":"19:56 EDT","volume":6508,"amount":15673.5243,"timestamp":1787356615012,"change":0.07,"changeRate":0.029412,"amplitude":0.029412},"volumeRatio":1.8991084799285092,"impliedVol":0.5113,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRMT\",,,,,undefined,":{"symbol":"CRMT","floatShares":6033099,"roa":"-0.74%","roe":"-27.38%","lyrEps":-16.790001,"volumeRatio":1.8991084799285092,"shares":8663500,"dividePrice":0,"high":2.94,"amplitude":0.204947,"preClose":2.83,"low":2.36,"week52Low":1.38,"pbRate":"0.05","psRate":"0.02","week52High":47.93,"institutionHeld":0.8485,"latestPrice":2.38,"eps":-16.79,"divideRate":0,"volume":390677,"delay":0,"ttmEps":-16.79,"open":2.87,"prevYearClose":25.26,"prevWeekClose":3.09,"prevMonthClose":3.19,"prevQuarterClose":2.79,"fiveDayClose":3.09,"twentyDayClose":3.04,"sixtyDayClose":12.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRMT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-14","symbol":"CRMT","fiscalQuarterEnding":"2026/04","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784001600000,"reportTimeType":"pre","actualEps":0.48},{"market":"US","date":"2026-03-12","symbol":"CRMT","fiscalQuarterEnding":"2026/01","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"pre","actualEps":-1.53},{"market":"US","date":"2025-12-04","symbol":"CRMT","fiscalQuarterEnding":"2025/10","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1764824400000,"reportTimeType":"pre","actualEps":-0.79},{"market":"US","date":"2025-09-04","symbol":"CRMT","fiscalQuarterEnding":"2025/07","expectedEps":0.69,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1756958400000,"reportTimeType":"pre","actualEps":-0.69},{"market":"US","date":"2025-06-12","symbol":"CRMT","fiscalQuarterEnding":"2025/04","expectedEps":0.87,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1749700800000,"reportTimeType":"pre","actualEps":1.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRMT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1731470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRMT","date":"2026-08-21","current":-0.141751,"percent":0.391129,"low":-119.114565,"twenty":-12.723567,"median":5.759556,"eighty":20.75497,"high":68.212984,"avg":2.916629,"sd":30.576912,"marketCap":23566341},"quantilePoints":[{"date":"2021-08-27","current":7.510706,"twenty":11.002229,"median":12.599085,"eighty":16.108793,"marketCap":830901886},{"date":"2021-09-03","current":7.341241,"twenty":10.994219,"median":12.599085,"eighty":16.108793,"marketCap":812154146},{"date":"2021-09-10","current":7.064704,"twenty":10.981814,"median":12.599085,"eighty":16.108793,"marketCap":781561089},{"date":"2021-09-17","current":7.136792,"twenty":10.950418,"median":12.599085,"eighty":16.108793,"marketCap":789536202},{"date":"2021-09-24","current":7.151565,"twenty":10.950418,"median":12.599085,"eighty":16.108793,"marketCap":791170447},{"date":"2021-10-01","current":7.011523,"twenty":10.950418,"median":12.599085,"eighty":16.108793,"marketCap":775677809},{"date":"2021-10-08","current":6.950661,"twenty":10.950418,"median":12.599085,"eighty":16.108793,"marketCap":768944722},{"date":"2021-10-15","current":6.678851,"twenty":10.944577,"median":12.599085,"eighty":16.108793,"marketCap":738874623},{"date":"2021-10-22","current":6.932935,"twenty":10.936198,"median":12.599085,"eighty":16.108793,"marketCap":766983628},{"date":"2021-10-29","current":7.060567,"twenty":10.915618,"median":12.599085,"eighty":16.108793,"marketCap":781103501},{"date":"2021-11-05","current":7.450556,"twenty":10.891442,"median":12.599085,"eighty":16.108793,"marketCap":824247556},{"date":"2021-11-12","current":7.456465,"twenty":10.866509,"median":12.599085,"eighty":16.108793,"marketCap":824901253},{"date":"2021-11-19","current":6.423721,"twenty":10.841976,"median":12.599085,"eighty":16.108793,"marketCap":724968298},{"date":"2021-11-26","current":5.88447,"twenty":10.796986,"median":12.583232,"eighty":16.108793,"marketCap":664109494},{"date":"2021-12-03","current":6.043073,"twenty":10.764659,"median":12.57315,"eighty":16.108793,"marketCap":682009143},{"date":"2021-12-10","current":6.096708,"twenty":10.743522,"median":12.554908,"eighty":16.108793,"marketCap":688062267},{"date":"2021-12-17","current":6.209172,"twenty":10.70284,"median":12.540891,"eighty":16.023831,"marketCap":700754741},{"date":"2021-12-23","current":5.93003,"twenty":10.675921,"median":12.533212,"eighty":15.93547,"marketCap":669251370},{"date":"2021-12-31","current":5.905807,"twenty":10.6405,"median":12.521492,"eighty":15.753782,"marketCap":666517606},{"date":"2022-01-07","current":5.815836,"twenty":10.606113,"median":12.50077,"eighty":15.550172,"marketCap":656363627},{"date":"2022-01-14","current":5.738553,"twenty":10.588027,"median":12.484662,"eighty":15.500465,"marketCap":647641619},{"date":"2022-01-21","current":5.565531,"twenty":10.55119,"median":12.468535,"eighty":15.412681,"marketCap":628114736},{"date":"2022-01-28","current":5.350408,"twenty":10.504891,"median":12.455227,"eighty":15.344643,"marketCap":603836311},{"date":"2022-02-04","current":5.372324,"twenty":10.485677,"median":12.427836,"eighty":15.266443,"marketCap":606309717},{"date":"2022-02-11","current":5.502667,"twenty":10.460665,"median":12.401895,"eighty":15.201204,"marketCap":621019969},{"date":"2022-02-18","current":5.434293,"twenty":10.445406,"median":12.368085,"eighty":15.056997,"marketCap":609265708},{"date":"2022-02-25","current":5.468217,"twenty":10.399776,"median":12.354162,"eighty":15.056997,"marketCap":613069187},{"date":"2022-03-04","current":5.552742,"twenty":10.365491,"median":12.333326,"eighty":15.056997,"marketCap":622545651},{"date":"2022-03-11","current":5.157934,"twenty":10.340148,"median":12.324561,"eighty":15.021829,"marketCap":578281737},{"date":"2022-03-18","current":5.215946,"twenty":10.282966,"median":12.302659,"eighty":14.958675,"marketCap":584785797},{"date":"2022-03-25","current":4.801818,"twenty":10.19848,"median":12.29385,"eighty":14.798701,"marketCap":538355826},{"date":"2022-04-01","current":4.64214,"twenty":10.12288,"median":12.278222,"eighty":14.734534,"marketCap":520453563},{"date":"2022-04-08","current":4.667987,"twenty":10.032901,"median":12.257392,"eighty":14.700557,"marketCap":523351412},{"date":"2022-04-14","current":4.752421,"twenty":9.893004,"median":12.229173,"eighty":14.639943,"marketCap":532817716},{"date":"2022-04-22","current":4.757591,"twenty":9.724925,"median":12.201457,"eighty":14.513988,"marketCap":533397286},{"date":"2022-04-29","current":4.643863,"twenty":9.49557,"median":12.194129,"eighty":14.41917,"marketCap":520646753},{"date":"2022-05-06","current":4.887975,"twenty":9.311195,"median":12.188164,"eighty":14.373214,"marketCap":548015321},{"date":"2022-05-13","current":4.78114,"twenty":9.150339,"median":12.178066,"eighty":14.328552,"marketCap":536037548},{"date":"2022-05-20","current":4.48993,"twenty":9.012366,"median":12.169601,"eighty":14.273979,"marketCap":503388456},{"date":"2022-05-27","current":7.674481,"twenty":8.888974,"median":12.166733,"eighty":14.212439,"marketCap":716082775},{"date":"2022-06-03","current":7.325517,"twenty":8.757867,"median":12.155963,"eighty":14.19666,"marketCap":683521972},{"date":"2022-06-10","current":6.899384,"twenty":8.432435,"median":12.146403,"eighty":14.165381,"marketCap":643760836},{"date":"2022-06-17","current":6.44935,"twenty":8.016091,"median":12.135703,"eighty":14.150622,"marketCap":601769507},{"date":"2022-06-24","current":7.329614,"twenty":7.890464,"median":12.126251,"eighty":14.123627,"marketCap":683904291},{"date":"2022-07-01","current":6.941041,"twenty":7.689746,"median":12.111709,"eighty":14.100548,"marketCap":647647742},{"date":"2022-07-08","current":6.726609,"twenty":7.624031,"median":12.10196,"eighty":14.081464,"marketCap":627639734},{"date":"2022-07-15","current":6.42927,"twenty":7.53532,"median":12.082134,"eighty":14.008876,"marketCap":599895925},{"date":"2022-07-22","current":7.167446,"twenty":7.506911,"median":12.072756,"eighty":13.947219,"marketCap":668772864},{"date":"2022-07-29","current":7.25359,"twenty":7.464264,"median":12.067565,"eighty":13.827518,"marketCap":676810685},{"date":"2022-08-05","current":7.304716,"twenty":7.420224,"median":12.049144,"eighty":13.768969,"marketCap":681581100},{"date":"2022-08-12","current":8.439993,"twenty":7.420224,"median":12.019767,"eighty":13.73035,"marketCap":787510435},{"date":"2022-08-19","current":6.251973,"twenty":7.41361,"median":12.001986,"eighty":13.661833,"marketCap":506097245},{"date":"2022-08-26","current":6.6146,"twenty":7.353603,"median":11.973239,"eighty":13.624022,"marketCap":535451904},{"date":"2022-09-02","current":6.152861,"twenty":7.319286,"median":11.961072,"eighty":13.525487,"marketCap":498074063},{"date":"2022-09-09","current":6.142635,"twenty":7.273997,"median":11.948735,"eighty":13.480359,"marketCap":497246274},{"date":"2022-09-16","current":5.461431,"twenty":7.230225,"median":11.935037,"eighty":13.358761,"marketCap":442102815},{"date":"2022-09-23","current":5.295456,"twenty":7.209354,"median":11.920145,"eighty":13.318818,"marketCap":428667168},{"date":"2022-09-30","current":4.799892,"twenty":7.191441,"median":11.894108,"eighty":13.281492,"marketCap":388551257},{"date":"2022-10-07","current":4.677181,"twenty":7.163274,"median":11.86214,"eighty":13.246221,"marketCap":378617793},{"date":"2022-10-14","current":4.810905,"twenty":7.126453,"median":11.840556,"eighty":13.224166,"marketCap":389442721},{"date":"2022-10-21","current":4.891139,"twenty":7.078114,"median":11.800165,"eighty":13.208418,"marketCap":395937678},{"date":"2022-10-28","current":5.406368,"twenty":7.059858,"median":11.758605,"eighty":13.182678,"marketCap":437645491},{"date":"2022-11-04","current":5.191624,"twenty":7.02145,"median":11.737359,"eighty":13.158862,"marketCap":420261930},{"date":"2022-11-11","current":5.894066,"twenty":6.989487,"median":11.699059,"eighty":13.144852,"marketCap":477124642},{"date":"2022-11-18","current":7.350034,"twenty":6.958253,"median":11.649527,"eighty":13.131646,"marketCap":445882488},{"date":"2022-11-25","current":7.414076,"twenty":6.958253,"median":11.636053,"eighty":13.119903,"marketCap":449767480},{"date":"2022-12-02","current":7.830868,"twenty":6.958253,"median":11.607845,"eighty":13.095901,"marketCap":475051775},{"date":"2022-12-09","current":7.758428,"twenty":6.958253,"median":11.577676,"eighty":13.076292,"marketCap":470657276},{"date":"2022-12-16","current":7.31119,"twenty":6.958253,"median":11.550844,"eighty":13.042323,"marketCap":443526017},{"date":"2022-12-23","current":7.567354,"twenty":6.947169,"median":11.522488,"eighty":13.008996,"marketCap":459065987},{"date":"2022-12-30","current":7.586252,"twenty":6.947169,"median":11.491559,"eighty":12.994801,"marketCap":460212378},{"date":"2023-01-06","current":7.630346,"twenty":6.947169,"median":11.445859,"eighty":12.978167,"marketCap":462887291},{"date":"2023-01-13","current":8.230863,"twenty":6.947169,"median":11.398842,"eighty":12.964644,"marketCap":499317056},{"date":"2023-01-20","current":8.127977,"twenty":6.947169,"median":11.383945,"eighty":12.947751,"marketCap":493075592},{"date":"2023-01-27","current":8.600412,"twenty":6.947169,"median":11.333463,"eighty":12.906455,"marketCap":521735372},{"date":"2023-02-03","current":10.054461,"twenty":6.947169,"median":11.312067,"eighty":12.888325,"marketCap":609943806},{"date":"2023-02-10","current":9.248172,"twenty":6.947169,"median":11.256886,"eighty":12.878899,"marketCap":561031115},{"date":"2023-02-17","current":9.930578,"twenty":6.947169,"median":11.237439,"eighty":12.858716,"marketCap":602428575},{"date":"2023-02-24","current":12.571904,"twenty":6.947169,"median":11.23855,"eighty":12.858716,"marketCap":541006732},{"date":"2023-03-03","current":12.952332,"twenty":6.947169,"median":11.267913,"eighty":12.864467,"marketCap":557377712},{"date":"2023-03-10","current":12.129304,"twenty":6.947169,"median":11.328618,"eighty":12.864467,"marketCap":521960340},{"date":"2023-03-17","current":10.533577,"twenty":6.947169,"median":11.328618,"eighty":12.864467,"marketCap":453291405},{"date":"2023-03-24","current":11.011703,"twenty":6.947169,"median":11.328618,"eighty":12.864467,"marketCap":473866606},{"date":"2023-03-31","current":11.725191,"twenty":6.948915,"median":11.329852,"eighty":12.863937,"marketCap":504570155},{"date":"2023-04-06","current":11.174532,"twenty":6.947169,"median":11.332228,"eighty":12.864467,"marketCap":480873640},{"date":"2023-04-14","current":12.580785,"twenty":6.941931,"median":11.362956,"eighty":12.866055,"marketCap":541388934},{"date":"2023-04-21","current":11.945751,"twenty":6.941931,"median":11.39577,"eighty":12.866055,"marketCap":514061501},{"date":"2023-04-28","current":12.138186,"twenty":6.941753,"median":11.384847,"eighty":12.866635,"marketCap":522342542},{"date":"2023-05-05","current":11.214499,"twenty":6.941575,"median":11.379123,"eighty":12.867216,"marketCap":482593548},{"date":"2023-05-12","current":13.026346,"twenty":6.941575,"median":11.379123,"eighty":12.871686,"marketCap":560562728},{"date":"2023-05-19","current":13.066313,"twenty":6.941575,"median":11.379123,"eighty":12.884494,"marketCap":562282636},{"date":"2023-05-26","current":13.235407,"twenty":6.941575,"median":11.384396,"eighty":12.887731,"marketCap":569559248},{"date":"2023-06-02","current":24.979551,"twenty":6.941575,"median":11.384396,"eighty":12.900514,"marketCap":510382192},{"date":"2023-06-09","current":30.316716,"twenty":6.941575,"median":11.384396,"eighty":12.937619,"marketCap":619431134},{"date":"2023-06-16","current":30.547546,"twenty":6.941575,"median":11.384396,"eighty":12.951039,"marketCap":624147453},{"date":"2023-06-23","current":29.979829,"twenty":6.941397,"median":11.383945,"eighty":12.968493,"marketCap":612547858},{"date":"2023-06-30","current":32.274878,"twenty":6.941219,"median":11.379123,"eighty":12.978816,"marketCap":659440314},{"date":"2023-07-07","current":30.176232,"twenty":6.941219,"median":11.379123,"eighty":12.995318,"marketCap":616560765},{"date":"2023-07-13","current":32.683382,"twenty":6.941219,"median":11.379123,"eighty":13.013588,"marketCap":667786853},{"date":"2023-07-21","current":37.886067,"twenty":6.941041,"median":11.3743,"eighty":13.040953,"marketCap":774088113},{"date":"2023-07-28","current":35.930263,"twenty":6.941041,"median":11.3743,"eighty":13.066313,"marketCap":734127135},{"date":"2023-08-04","current":37.680531,"twenty":6.941041,"median":11.3743,"eighty":13.083069,"marketCap":769888602},{"date":"2023-08-11","current":35.827495,"twenty":6.941041,"median":11.3743,"eighty":13.109096,"marketCap":732027379},{"date":"2023-08-18","current":34.497934,"twenty":6.941041,"median":11.3743,"eighty":13.125485,"marketCap":704861788},{"date":"2023-08-25","current":33.65331,"twenty":6.941041,"median":11.3743,"eighty":13.125485,"marketCap":687604420},{"date":"2023-09-01","current":35.747208,"twenty":6.941041,"median":11.3743,"eighty":13.125485,"marketCap":730386945},{"date":"2023-09-08","current":54.224111,"twenty":6.941041,"median":11.3743,"eighty":13.125485,"marketCap":592181511},{"date":"2023-09-15","current":54.130908,"twenty":6.941041,"median":11.3743,"eighty":13.125485,"marketCap":591163641},{"date":"2023-09-22","current":51.296676,"twenty":6.941041,"median":11.3743,"eighty":13.125485,"marketCap":560210994},{"date":"2023-09-29","current":53.032277,"twenty":6.941041,"median":11.3743,"eighty":13.125485,"marketCap":579165501},{"date":"2023-10-06","current":52.518025,"twenty":6.941041,"median":11.3743,"eighty":13.1327,"marketCap":573549351},{"date":"2023-10-13","current":49.116947,"twenty":6.941041,"median":11.3743,"eighty":13.148081,"marketCap":536406175},{"date":"2023-10-20","current":44.734114,"twenty":6.941041,"median":11.3743,"eighty":13.162665,"marketCap":488541257},{"date":"2023-10-27","current":37.037859,"twenty":6.941029,"median":11.348187,"eighty":13.172562,"marketCap":404490462},{"date":"2023-11-03","current":41.601849,"twenty":6.941029,"median":11.348187,"eighty":13.199283,"marketCap":454333796},{"date":"2023-11-10","current":43.121231,"twenty":6.941029,"median":11.348187,"eighty":13.21948,"marketCap":470926968},{"date":"2023-11-17","current":45.055522,"twenty":6.941029,"median":11.362956,"eighty":13.23685,"marketCap":492051351},{"date":"2023-11-24","current":45.885338,"twenty":6.941029,"median":11.39577,"eighty":13.259122,"marketCap":501113776},{"date":"2023-12-01","current":46.674248,"twenty":6.941029,"median":11.439535,"eighty":13.287502,"marketCap":509729461},{"date":"2023-12-08","current":-19.882405,"twenty":6.916024,"median":11.445859,"eighty":13.294115,"marketCap":391305613},{"date":"2023-12-15","current":-23.409981,"twenty":6.889563,"median":11.445859,"eighty":13.294115,"marketCap":460731834},{"date":"2023-12-21","current":-23.783527,"twenty":6.858234,"median":11.445859,"eighty":13.294115,"marketCap":468083598},{"date":"2023-12-29","current":-25.81367,"twenty":6.826494,"median":11.489203,"eighty":13.299548,"marketCap":508038835},{"date":"2024-01-05","current":-20.723696,"twenty":6.810607,"median":11.490381,"eighty":13.302264,"marketCap":407863064},{"date":"2024-01-12","current":-20.190987,"twenty":6.726609,"median":11.490381,"eighty":13.302264,"marketCap":397378810},{"date":"2024-01-19","current":-19.814192,"twenty":6.677578,"median":11.491559,"eighty":13.304978,"marketCap":389963118},{"date":"2024-01-26","current":-20.600263,"twenty":6.611775,"median":11.490381,"eighty":13.302264,"marketCap":405433785},{"date":"2024-02-02","current":-20.480079,"twenty":6.539927,"median":11.490381,"eighty":13.302264,"marketCap":403068435},{"date":"2024-02-09","current":-20.301427,"twenty":6.42927,"median":11.490381,"eighty":13.302264,"marketCap":399552375},{"date":"2024-02-16","current":-21.28564,"twenty":6.39578,"median":11.418465,"eighty":13.302264,"marketCap":418922674},{"date":"2024-02-23","current":-20.791909,"twenty":6.358547,"median":11.379123,"eighty":13.302264,"marketCap":409205560},{"date":"2024-03-01","current":-21.873569,"twenty":6.30639,"median":11.334363,"eighty":13.298958,"marketCap":430493710},{"date":"2024-03-08","current":-20.236462,"twenty":6.257255,"median":11.323351,"eighty":13.298958,"marketCap":398273807},{"date":"2024-03-15","current":-13.029938,"twenty":6.197814,"median":11.250026,"eighty":13.298958,"marketCap":387393099},{"date":"2024-03-22","current":-14.127502,"twenty":6.144293,"median":11.232262,"eighty":13.285418,"marketCap":420024759},{"date":"2024-03-28","current":-13.523358,"twenty":6.088778,"median":11.208215,"eighty":13.283271,"marketCap":402062964},{"date":"2024-04-05","current":-12.607468,"twenty":6.065547,"median":11.161365,"eighty":13.237812,"marketCap":374832626},{"date":"2024-04-12","current":-12.687017,"twenty":5.970979,"median":11.079708,"eighty":13.22026,"marketCap":377197702},{"date":"2024-04-19","current":-12.074273,"twenty":5.950793,"median":11.007203,"eighty":13.202659,"marketCap":358980223},{"date":"2024-04-26","current":-12.194672,"twenty":5.910947,"median":10.939159,"eighty":13.174926,"marketCap":362559798},{"date":"2024-05-03","current":-12.588118,"twenty":5.832448,"median":10.911045,"eighty":13.145844,"marketCap":374257337},{"date":"2024-05-10","current":-12.977264,"twenty":5.774838,"median":10.848061,"eighty":13.124092,"marketCap":385827035},{"date":"2024-05-17","current":-13.858755,"twenty":5.743134,"median":10.765426,"eighty":13.091172,"marketCap":412034637},{"date":"2024-05-24","current":-12.981564,"twenty":5.664732,"median":10.703682,"eighty":13.075821,"marketCap":385954877},{"date":"2024-05-31","current":-12.957914,"twenty":5.653887,"median":10.675234,"eighty":13.075821,"marketCap":385251746},{"date":"2024-06-07","current":-13.026713,"twenty":5.566421,"median":10.533577,"eighty":13.075821,"marketCap":387297217},{"date":"2024-06-14","current":-12.734317,"twenty":5.542137,"median":10.4837,"eighty":13.075821,"marketCap":378603964},{"date":"2024-06-21","current":-12.010003,"twenty":5.502667,"median":10.454248,"eighty":13.077822,"marketCap":377030038},{"date":"2024-06-28","current":-12.264625,"twenty":5.468217,"median":10.367687,"eighty":13.077822,"marketCap":385023381},{"date":"2024-07-05","current":-12.005929,"twenty":5.437743,"median":10.329443,"eighty":13.077822,"marketCap":376902144},{"date":"2024-07-12","current":-13.686434,"twenty":5.406368,"median":10.212254,"eighty":13.077822,"marketCap":429658213},{"date":"2024-07-19","current":-13.425008,"twenty":5.377263,"median":10.115196,"eighty":13.077822,"marketCap":421451282},{"date":"2024-07-26","current":-14.462731,"twenty":5.327707,"median":10.029585,"eighty":13.077822,"marketCap":454028506},{"date":"2024-08-02","current":-13.182451,"twenty":5.303322,"median":9.910135,"eighty":13.077822,"marketCap":413836687},{"date":"2024-08-09","current":-12.416814,"twenty":5.275398,"median":9.809763,"eighty":13.077822,"marketCap":389801052},{"date":"2024-08-16","current":-12.866072,"twenty":5.226234,"median":9.635629,"eighty":13.077822,"marketCap":403904607},{"date":"2024-08-23","current":-13.18456,"twenty":5.164879,"median":9.491225,"eighty":13.077822,"marketCap":413902901},{"date":"2024-08-30","current":-12.76694,"twenty":5.112963,"median":9.383551,"eighty":13.077822,"marketCap":400792555},{"date":"2024-09-06","current":-9.151478,"twenty":5.056268,"median":9.22802,"eighty":13.077822,"marketCap":334422455},{"date":"2024-09-13","current":-8.733115,"twenty":4.972983,"median":9.159979,"eighty":13.077822,"marketCap":319134206},{"date":"2024-09-20","current":-9.414421,"twenty":4.937372,"median":9.02194,"eighty":13.067815,"marketCap":344031204},{"date":"2024-09-27","current":-9.618264,"twenty":4.887975,"median":8.936823,"eighty":13.066313,"marketCap":351480221},{"date":"2024-10-04","current":-9.390049,"twenty":4.842599,"median":8.805625,"eighty":13.066313,"marketCap":343140561},{"date":"2024-10-11","current":-9.480892,"twenty":4.812478,"median":8.627664,"eighty":13.066313,"marketCap":346460232},{"date":"2024-10-18","current":-9.474245,"twenty":4.797223,"median":8.458697,"eighty":13.066313,"marketCap":346217329},{"date":"2024-10-25","current":-8.921676,"twenty":4.758988,"median":8.272495,"eighty":13.066313,"marketCap":326024798},{"date":"2024-11-01","current":-8.61069,"twenty":4.732318,"median":8.164914,"eighty":13.066313,"marketCap":314660458},{"date":"2024-11-08","current":-9.521111,"twenty":4.696846,"median":8.019337,"eighty":13.040953,"marketCap":347929975},{"date":"2024-11-15","current":-9.412943,"twenty":4.64214,"median":7.928224,"eighty":13.040953,"marketCap":343977161},{"date":"2024-11-22","current":-10.111533,"twenty":4.604806,"median":7.851889,"eighty":13.040953,"marketCap":369505751},{"date":"2024-11-29","current":-10.402237,"twenty":4.520372,"median":7.772374,"eighty":13.026346,"marketCap":380128938},{"date":"2024-12-06","current":-111.203441,"twenty":-8.320003,"median":7.698729,"eighty":13.019185,"marketCap":442700897},{"date":"2024-12-13","current":-114.636886,"twenty":-8.745368,"median":7.663941,"eighty":13.019185,"marketCap":456369443},{"date":"2024-12-20","current":-110.159206,"twenty":-8.832892,"median":7.637365,"eighty":13.004005,"marketCap":438543801},{"date":"2024-12-27","current":-108.438617,"twenty":-8.950971,"median":7.586777,"eighty":13.004005,"marketCap":431694133},{"date":"2025-01-03","current":-102.033047,"twenty":-9.05238,"median":7.572604,"eighty":12.949256,"marketCap":406193562},{"date":"2025-01-10","current":-92.538709,"twenty":-9.092705,"median":7.539008,"eighty":12.89115,"marketCap":368396599},{"date":"2025-01-17","current":-95.834778,"twenty":-9.242995,"median":7.510706,"eighty":12.858526,"marketCap":381518252},{"date":"2025-01-24","current":-103.193927,"twenty":-9.391822,"median":7.492828,"eighty":12.81579,"marketCap":410815025},{"date":"2025-01-31","current":-100.934358,"twenty":-9.424491,"median":7.449036,"eighty":12.795123,"marketCap":401819678},{"date":"2025-02-07","current":-102.074507,"twenty":-9.505788,"median":7.414076,"eighty":12.738288,"marketCap":406358614},{"date":"2025-02-14","current":-104.188967,"twenty":-9.56686,"median":7.385612,"eighty":12.630222,"marketCap":414776279},{"date":"2025-02-21","current":-91.761334,"twenty":-9.680003,"median":7.355284,"eighty":12.585936,"marketCap":365301870},{"date":"2025-02-28","current":-86.775769,"twenty":-10.016478,"median":7.348985,"eighty":12.564026,"marketCap":345454338},{"date":"2025-03-07","current":47.618324,"twenty":-10.330575,"median":7.322785,"eighty":12.574428,"marketCap":367756313},{"date":"2025-03-14","current":49.455678,"twenty":-10.330575,"median":7.322785,"eighty":12.625628,"marketCap":381946203},{"date":"2025-03-21","current":50.910572,"twenty":-10.330575,"median":7.348985,"eighty":12.717791,"marketCap":393182345},{"date":"2025-03-28","current":48.78172,"twenty":-10.330575,"median":7.355611,"eighty":12.792048,"marketCap":376741226},{"date":"2025-04-04","current":46.69566,"twenty":-10.330575,"median":7.396307,"eighty":12.818449,"marketCap":360630581},{"date":"2025-04-11","current":48.803116,"twenty":-10.329223,"median":7.414076,"eighty":12.884036,"marketCap":376906463},{"date":"2025-04-17","current":51.402668,"twenty":-10.329223,"median":7.419239,"eighty":12.910864,"marketCap":396982805},{"date":"2025-04-25","current":52.558024,"twenty":-10.330575,"median":7.462965,"eighty":13.017264,"marketCap":405905623},{"date":"2025-05-02","current":51.563134,"twenty":-10.330575,"median":7.496805,"eighty":13.083426,"marketCap":398222085},{"date":"2025-05-09","current":52.729189,"twenty":-10.330575,"median":7.496805,"eighty":13.151379,"marketCap":407227523},{"date":"2025-05-16","current":55.350136,"twenty":-10.330575,"median":7.496805,"eighty":13.218665,"marketCap":427469102},{"date":"2025-05-23","current":51.006851,"twenty":-10.330575,"median":7.496805,"eighty":13.23987,"marketCap":393925913},{"date":"2025-05-30","current":51.06034,"twenty":-10.330575,"median":7.496805,"eighty":13.54693,"marketCap":394339007},{"date":"2025-06-06","current":55.574789,"twenty":-10.330575,"median":7.496805,"eighty":13.704675,"marketCap":429204094},{"date":"2025-06-13","current":23.040598,"twenty":-10.330575,"median":7.496805,"eighty":13.766212,"marketCap":413164000},{"date":"2025-06-20","current":22.524488,"twenty":-10.331927,"median":7.492828,"eighty":13.842638,"marketCap":403909126},{"date":"2025-06-27","current":24.846981,"twenty":-10.331927,"median":7.492828,"eighty":13.985315,"marketCap":445556057},{"date":"2025-07-03","current":28.593382,"twenty":-10.331927,"median":7.492828,"eighty":14.133844,"marketCap":512736524},{"date":"2025-07-11","current":28.192475,"twenty":-10.331927,"median":7.492828,"eighty":14.178686,"marketCap":505547470},{"date":"2025-07-18","current":25.777821,"twenty":-10.331927,"median":7.492828,"eighty":14.213821,"marketCap":462247883},{"date":"2025-07-25","current":23.946093,"twenty":-10.331927,"median":7.492828,"eighty":14.31095,"marketCap":429401345},{"date":"2025-08-01","current":20.75497,"twenty":-10.331927,"median":7.492828,"eighty":14.393437,"marketCap":372178131},{"date":"2025-08-08","current":19.054574,"twenty":-10.331927,"median":7.492828,"eighty":14.466282,"marketCap":341686628},{"date":"2025-08-15","current":20.878712,"twenty":-10.331927,"median":7.492828,"eighty":14.706766,"marketCap":374397069},{"date":"2025-08-22","current":20.624826,"twenty":-10.331927,"median":7.492828,"eighty":15.185084,"marketCap":369844374},{"date":"2025-08-29","current":21.455727,"twenty":-10.331927,"median":7.492828,"eighty":19.436127,"marketCap":384744102},{"date":"2025-09-05","current":22.964754,"twenty":-10.333279,"median":7.483806,"eighty":20.420253,"marketCap":302216161},{"date":"2025-09-12","current":22.242928,"twenty":-10.331927,"median":7.492828,"eighty":20.649753,"marketCap":292716939},{"date":"2025-09-19","current":21.475497,"twenty":-10.331927,"median":7.492828,"eighty":20.749074,"marketCap":282617543},{"date":"2025-09-26","current":19.305302,"twenty":-10.331927,"median":7.492828,"eighty":20.749074,"marketCap":254057773},{"date":"2025-10-03","current":18.122703,"twenty":-10.331927,"median":7.492828,"eighty":20.749074,"marketCap":238494769},{"date":"2025-10-10","current":16.613002,"twenty":-10.331927,"median":7.492828,"eighty":20.749074,"marketCap":218627103},{"date":"2025-10-17","current":15.952508,"twenty":-10.331927,"median":7.492828,"eighty":20.749074,"marketCap":209934999},{"date":"2025-10-24","current":16.122349,"twenty":-10.331927,"median":7.492828,"eighty":20.749074,"marketCap":212170112},{"date":"2025-10-31","current":13.813764,"twenty":-10.331927,"median":7.492828,"eighty":20.749074,"marketCap":181789140},{"date":"2025-11-07","current":12.989719,"twenty":-10.331927,"median":7.492828,"eighty":20.749074,"marketCap":170944706},{"date":"2025-11-14","current":11.788249,"twenty":-10.331927,"median":7.492828,"eighty":20.749074,"marketCap":155133355},{"date":"2025-11-21","current":11.561794,"twenty":-10.331927,"median":7.492828,"eighty":20.749074,"marketCap":152153205},{"date":"2025-11-28","current":13.618761,"twenty":-10.331927,"median":7.492828,"eighty":20.749074,"marketCap":179222900},{"date":"2025-12-05","current":-14.884206,"twenty":-10.375195,"median":7.474783,"eighty":20.749074,"marketCap":214496287},{"date":"2025-12-12","current":-14.59117,"twenty":-11.874885,"median":7.435397,"eighty":20.749074,"marketCap":210273357},{"date":"2025-12-19","current":-15.080421,"twenty":-12.100647,"median":7.406727,"eighty":20.749074,"marketCap":217323943},{"date":"2025-12-26","current":-15.166759,"twenty":-12.159916,"median":7.378471,"eighty":20.749074,"marketCap":218568164},{"date":"2026-01-02","current":-14.539367,"twenty":-12.211442,"median":7.350101,"eighty":20.749074,"marketCap":209526824},{"date":"2026-01-09","current":-16.076189,"twenty":-12.269514,"median":7.341241,"eighty":20.749074,"marketCap":231673959},{"date":"2026-01-16","current":-16.260377,"twenty":-12.351641,"median":7.31119,"eighty":20.749074,"marketCap":234328297},{"date":"2026-01-23","current":-15.851709,"twenty":-12.484495,"median":7.277594,"eighty":20.749074,"marketCap":228438984},{"date":"2026-01-30","current":-14.447273,"twenty":-12.540413,"median":7.242885,"eighty":20.749074,"marketCap":208199655},{"date":"2026-02-06","current":-14.274597,"twenty":-12.597966,"median":7.210063,"eighty":20.749074,"marketCap":205711213},{"date":"2026-02-13","current":-12.260037,"twenty":-12.6772,"median":7.191745,"eighty":20.749074,"marketCap":176679389},{"date":"2026-02-20","current":-12.979522,"twenty":-12.689597,"median":7.16811,"eighty":20.749074,"marketCap":187047897},{"date":"2026-02-27","current":-12.424079,"twenty":-12.710667,"median":7.128226,"eighty":20.749074,"marketCap":179043409},{"date":"2026-03-06","current":-10.861356,"twenty":-12.710667,"median":7.080658,"eighty":20.749074,"marketCap":156523008},{"date":"2026-03-13","current":-1.342116,"twenty":-12.710667,"median":7.060567,"eighty":20.749074,"marketCap":126529338},{"date":"2026-03-20","current":-1.072636,"twenty":-12.710667,"median":7.026296,"eighty":20.749074,"marketCap":101123841},{"date":"2026-03-27","current":-1.117549,"twenty":-12.710667,"median":7.0066,"eighty":20.749074,"marketCap":105358090},{"date":"2026-04-02","current":-1.069113,"twenty":-12.710667,"median":6.964843,"eighty":20.749074,"marketCap":100791743},{"date":"2026-04-10","current":-1.082323,"twenty":-12.710667,"median":6.941041,"eighty":20.749074,"marketCap":102037110},{"date":"2026-04-17","current":-1.038291,"twenty":-12.710667,"median":6.913435,"eighty":20.749074,"marketCap":97885885},{"date":"2026-04-24","current":-1.111385,"twenty":-12.710667,"median":6.870019,"eighty":20.749074,"marketCap":104776919},{"date":"2026-05-01","current":-1.075278,"twenty":-12.710667,"median":6.824211,"eighty":20.749074,"marketCap":101372914},{"date":"2026-05-08","current":-1.126356,"twenty":-12.710667,"median":6.726609,"eighty":20.749074,"marketCap":106188335},{"date":"2026-05-15","current":-1.062068,"twenty":-12.710667,"median":6.656988,"eighty":20.749074,"marketCap":100127547},{"date":"2026-05-22","current":-1.065591,"twenty":-12.710667,"median":6.545529,"eighty":20.749074,"marketCap":100459645},{"date":"2026-05-29","current":-1.130759,"twenty":-12.717117,"median":6.43931,"eighty":20.752022,"marketCap":106603458},{"date":"2026-06-05","current":-0.691313,"twenty":-12.710667,"median":6.375275,"eighty":20.749074,"marketCap":65174232},{"date":"2026-06-12","current":-0.236896,"twenty":-12.710667,"median":6.303891,"eighty":20.749074,"marketCap":22333590},{"date":"2026-06-18","current":-0.194624,"twenty":-12.710667,"median":6.251973,"eighty":20.749074,"marketCap":18348414},{"date":"2026-06-26","current":-0.333768,"twenty":-12.717117,"median":6.172022,"eighty":20.752022,"marketCap":31466285},{"date":"2026-07-02","current":-0.245702,"twenty":-12.717117,"median":6.141011,"eighty":20.752022,"marketCap":23163835},{"date":"2026-07-10","current":-0.306467,"twenty":-12.717117,"median":6.079695,"eighty":20.752022,"marketCap":28892526},{"date":"2026-07-17","current":-0.250818,"twenty":-12.717117,"median":6.050281,"eighty":20.752022,"marketCap":34891508},{"date":"2026-07-24","current":-0.217894,"twenty":-12.717117,"median":5.970114,"eighty":20.752022,"marketCap":30311477},{"date":"2026-07-31","current":-0.192154,"twenty":-12.723567,"median":5.94964,"eighty":20.75497,"marketCap":26730726},{"date":"2026-08-07","current":-0.197541,"twenty":-12.723567,"median":5.905807,"eighty":20.75497,"marketCap":27480185},{"date":"2026-08-14","current":-0.184971,"twenty":-12.723567,"median":5.815836,"eighty":20.75497,"marketCap":25731446},{"date":"2026-08-21","current":-0.169407,"twenty":-12.723567,"median":5.759556,"eighty":20.75497,"marketCap":23566341}],"updateTime":1787445984533},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":303785,"yearFounded":1981,"employeeNum":1500,"address":"1805 North 2nd Street,Suite 401,Rogers,Arkansas,United States","zipCode":"72756","officePhone":"479 464 9944","fiscalYearEnd":"04-30"},"stockCompanyDetail":{"websiteUrl":"http://www.car-mart.com","stockEarnings":[{"period":"1week","weight":-0.2298},{"period":"1month","weight":-0.3497},{"period":"3month","weight":-0.7997},{"period":"6month","weight":-0.8942},{"period":"1year","weight":-0.9467},{"period":"ytd","weight":-0.9058}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"America's Car-Mart, Inc., through its subsidiaries, operates as an automotive retailer for the used car market in the United States. It primarily sells older model used vehicles and provides financing for its customers. The company was founded in 1981 and is headquartered in Rogers, Arkansas.","yearOnYearQuotes":[{"month":1,"riseRate":0.410256,"avgChangeRate":0.003276},{"month":2,"riseRate":0.435897,"avgChangeRate":0.005315},{"month":3,"riseRate":0.615385,"avgChangeRate":0.03198},{"month":4,"riseRate":0.525,"avgChangeRate":0.029091},{"month":5,"riseRate":0.65,"avgChangeRate":0.065056},{"month":6,"riseRate":0.525,"avgChangeRate":0.207494},{"month":7,"riseRate":0.55,"avgChangeRate":-0.00206},{"month":8,"riseRate":0.375,"avgChangeRate":-0.022387},{"month":9,"riseRate":0.410256,"avgChangeRate":-0.016402},{"month":10,"riseRate":0.487179,"avgChangeRate":-0.012269},{"month":11,"riseRate":0.512821,"avgChangeRate":0.005458},{"month":12,"riseRate":0.487179,"avgChangeRate":0.000241}],"exchange":"NASDAQ","name":"America's Car-Mart","nameEN":"America's Car-Mart"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CRMT\",market:\"US\",,,undefined,":{"directors":[{"name":"Douglas W. Campbell","position":"Chief Executive Officer,Director and President"},{"name":"Adam C. Paul","position":"Independent Director"},{"name":"Brandi N. Joplin","position":"Independent Director"},{"name":"Daniel J. Englander","position":"Independent Director"},{"name":"Dawn C. Morris","position":"Independent Director"},{"name":"Gilbert E. Nathan","position":"Independent Director"},{"name":"Jeffrey A. Williams","position":"Independent Director"},{"name":"Jonathan Z. Buba","position":"Independent Director"},{"name":"Joshua G. Welch","position":"Chair of the Board and Independent Director"},{"name":"Michael J. Wartell","position":"Independent Director"}],"executives":[{"name":"Douglas W. Campbell","position":"Chief Executive Officer,Director and President"},{"name":"Jamie Z. Fischer","position":"Chief Operating Officer"},{"name":"Marie Persichetti","position":"Chief Financial Officer"}]}}}