US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Copart

26.62

-0.2000-0.75%

Pre-market: 26.640.0200+0.08%05:46 EDT

Volume:8.29M

Turnover:220.75M

Market Cap:24.65B

PE:17.17

High:26.93

Open:26.80

Low:26.39

Close:26.82

52wk High:45.89

52wk Low:26.39

Shares:926.00M

Float Shares:845.00M

Volume Ratio:0.91

T/O Rate:0.98%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.55

EPS(LYR):1.55

ROE:16.16%

ROA:10.27%

PB:2.71

PE(LYR):17.17

Loading ...

Overview Company News Filings

Copart Inc. Stock Outperforms Competitors on Strong Trading Day

Copart (CPRT) Following Its Buyback Finish Is This Pullback A Bargain

Simply Wall St.

Copart Extends ACV Auctions Tender Offer to Oct. 7, 2026

Copart Announces Extension of Tender Offer to Acquire ACV

THOMSON REUTERS

Copart - Tender Offer Expiration Extended to 5:00 P.m. Et on October 7, 2026

THOMSON REUTERS

Copart Inc. Stock Outperforms Competitors Despite Losses on the Day

Copart Price Target Raised to $43.00/Share from $40.00 by BNP Paribas

Deals of the Day-Mergers and Acquisitions

BNP Paribas Adjusts Price Target on Copart to $43 From $40

MT Newswires Live

Copart Inc. Stock Underperforms Thursday When Compared to Competitors

Copart Inc. Stock Underperforms Monday When Compared to Competitors

Rocket, Copart, Pegasystems, Abeona, Fluence trending by analysts

Copart Inc. Stock Underperforms Friday When Compared to Competitors

Copart Inc. Stock Sheds 3.8%, Underperforms Peers

S&P 500 Top and Bottom Performing Stocks at About 03:30 P.m. EDT

NASDAQ Top and Bottom Performing Stocks at About 02:45 P.m. EDT on 2026-09-17

Copart commences tender offer to acquire ACV Auctions

Copart Launches Tender Offer for ACV Auctions at USD 10.5 a Share

Copart - Commences Tender Offer to Buy ACV Auctions for $10.50 Per Share in Cash

THOMSON REUTERS

Copart Announces Commencement of Tender Offer to Acquire ACV

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/CPRT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CPRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPRT\",,,,,undefined,":{"symbol":"CPRT","market":"US","secType":"STK","nameCN":"Copart","latestPrice":26.62,"timestamp":1791403200000,"preClose":26.82,"halted":0,"volume":8294043,"hourTrading":{"tag":"盘前","latestPrice":26.64,"preClose":26.62,"latestTime":"05:46 EDT","volume":157,"amount":4184.969863,"timestamp":1791452776145,"change":0.02,"changeRate":0.000751,"amplitude":0.071018},"delay":0,"changeRate":-0.007457121551081256,"floatShares":844999999,"shares":926000000,"eps":1.55,"marketStatus":"Pre-Mkt","change":-0.2,"latestTime":"10-08 05:51:49 EDT","open":26.8,"high":26.93,"low":26.392,"amount":220748990.064738,"amplitude":0.02006,"askPrice":26.79,"askSize":79,"bidPrice":26.2,"bidSize":30,"shortable":3,"etf":0,"ttmEps":1.55,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":26.62,"preHourTrading":{"tag":"盘前","latestPrice":26.64,"preClose":26.62,"latestTime":"05:46 EDT","volume":157,"amount":4184.969863,"timestamp":1791452776145,"change":0.02,"changeRate":0.000751,"amplitude":0.071018},"postHourTrading":{"tag":"盘后","latestPrice":26.65,"preClose":26.62,"latestTime":"19:55 EDT","volume":751018,"amount":19992232.8948,"timestamp":1791417337878,"change":0.03,"changeRate":0.001127,"amplitude":0.014452},"volumeRatio":0.9067236346648462,"optionData":{"bulkOrders":[{"symbol":"CPRT","call":true,"expireDate":1799989200000,"strike":"27.5","timestamp":1791391735110,"price":1.72,"volume":1300,"amount":223600,"type":"+"}]},"impliedVol":0.3919,"impliedVolPercentile":0.668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPRT\",,,,,undefined,":{"symbol":"CPRT","floatShares":844999999,"roa":"10.27%","roe":"16.16%","lyrEps":1.55,"volumeRatio":0.9067236346648462,"shares":926000000,"dividePrice":0,"high":26.93,"amplitude":0.02006,"preClose":26.82,"low":26.392,"week52Low":26.392,"pbRate":"2.71","psRate":"5.28","week52High":45.89,"institutionHeld":0.8145,"latestPrice":26.62,"committee":-0.449541,"eps":1.55,"divideRate":0,"volume":8294043,"delay":0,"ttmEps":1.55,"open":26.8,"prevYearClose":39.15,"prevWeekClose":27.22,"prevMonthClose":27.28,"prevQuarterClose":27.28,"fiveDayClose":27.28,"twentyDayClose":32.03,"sixtyDayClose":27.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPRT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-10","symbol":"CPRT","fiscalQuarterEnding":"2026/07","expectedEps":0.39,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1789012800000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2026-05-21","symbol":"CPRT","fiscalQuarterEnding":"2026/04","expectedEps":0.41,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1779336000000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2026-02-19","symbol":"CPRT","fiscalQuarterEnding":"2026/01","expectedEps":0.4,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2025-11-20","symbol":"CPRT","fiscalQuarterEnding":"2025/10","expectedEps":0.4,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763614800000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2025-09-04","symbol":"CPRT","fiscalQuarterEnding":"2025/07","expectedEps":0.37,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1756958400000,"reportTimeType":"post","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPRT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.3077,"hold":0.3077,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3077,"analysts":13,"updateTime":1789617600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPRT","date":"2026-10-07","current":17.174194,"percent":0.007329,"low":16.195134,"twenty":24.236535,"median":31.721973,"eighty":37.282751,"high":44.143357,"avg":31.003376,"sd":6.853076,"marketCap":24844182722},"quantilePoints":[{"date":"2021-10-08","current":35.546279,"twenty":28.883706,"median":31.718385,"eighty":36.40428,"marketCap":33288912867},{"date":"2021-10-15","current":36.708369,"twenty":28.933204,"median":31.785716,"eighty":36.443222,"marketCap":34377204249},{"date":"2021-10-22","current":38.55151,"twenty":28.962889,"median":31.840893,"eighty":36.470948,"marketCap":36103296028},{"date":"2021-10-29","current":39.316109,"twenty":29.023779,"median":31.899227,"eighty":36.537994,"marketCap":36819339595},{"date":"2021-11-05","current":38.969254,"twenty":29.068574,"median":32.141743,"eighty":36.641446,"marketCap":36494511884},{"date":"2021-11-12","current":39.407253,"twenty":29.138148,"median":32.254251,"eighty":36.717683,"marketCap":36904695782},{"date":"2021-11-19","current":36.260756,"twenty":29.138148,"median":32.36832,"eighty":36.773718,"marketCap":36136490100},{"date":"2021-11-26","current":34.731938,"twenty":29.144712,"median":32.41771,"eighty":36.773718,"marketCap":34612912113},{"date":"2021-12-03","current":34.658157,"twenty":29.169721,"median":32.534786,"eighty":36.773718,"marketCap":34539383690},{"date":"2021-12-10","current":35.512592,"twenty":29.249744,"median":32.718095,"eighty":36.773718,"marketCap":35390890265},{"date":"2021-12-17","current":34.063147,"twenty":29.300577,"median":32.819222,"eighty":36.773718,"marketCap":33946412538},{"date":"2021-12-23","current":34.791439,"twenty":29.328052,"median":33.001966,"eighty":36.773718,"marketCap":34672209228},{"date":"2021-12-31","current":36.086182,"twenty":29.371603,"median":33.085535,"eighty":36.773718,"marketCap":35962514456},{"date":"2022-01-07","current":32.466139,"twenty":29.379166,"median":33.131358,"eighty":36.771898,"marketCap":32354877965},{"date":"2022-01-14","current":32.537541,"twenty":29.379166,"median":33.136449,"eighty":36.771898,"marketCap":32426034503},{"date":"2022-01-21","current":30.15274,"twenty":29.379166,"median":33.136449,"eighty":36.771898,"marketCap":30049406124},{"date":"2022-01-28","current":29.850474,"twenty":29.36876,"median":33.136449,"eighty":36.771898,"marketCap":29748176778},{"date":"2022-02-04","current":30.493085,"twenty":29.379166,"median":33.136449,"eighty":36.771898,"marketCap":30388585623},{"date":"2022-02-11","current":28.869897,"twenty":29.371603,"median":33.136449,"eighty":36.771898,"marketCap":28770960319},{"date":"2022-02-18","current":26.604031,"twenty":29.349524,"median":33.136449,"eighty":36.771898,"marketCap":29012892549},{"date":"2022-02-25","current":27.119495,"twenty":29.302111,"median":33.136449,"eighty":36.771898,"marketCap":29575029202},{"date":"2022-03-04","current":25.753624,"twenty":29.208483,"median":33.136449,"eighty":36.771898,"marketCap":28085485667},{"date":"2022-03-11","current":25.125062,"twenty":29.081738,"median":33.136449,"eighty":36.771898,"marketCap":27400011014},{"date":"2022-03-18","current":28.145699,"twenty":29.014287,"median":33.136449,"eighty":36.771898,"marketCap":30694151439},{"date":"2022-03-25","current":27.490186,"twenty":28.874219,"median":33.136449,"eighty":36.771898,"marketCap":29979284557},{"date":"2022-04-01","current":27.370407,"twenty":28.798597,"median":33.136449,"eighty":36.771898,"marketCap":29848661041},{"date":"2022-04-08","current":27.361696,"twenty":28.673058,"median":33.136449,"eighty":36.771898,"marketCap":29839161148},{"date":"2022-04-14","current":25.475734,"twenty":28.616642,"median":33.136449,"eighty":36.771898,"marketCap":27782434504},{"date":"2022-04-22","current":25.294978,"twenty":28.538105,"median":33.136449,"eighty":36.771898,"marketCap":27585311743},{"date":"2022-04-29","current":24.750532,"twenty":28.449225,"median":33.136449,"eighty":36.771898,"marketCap":26991568485},{"date":"2022-05-06","current":23.872884,"twenty":28.35976,"median":33.136449,"eighty":36.771898,"marketCap":26034454354},{"date":"2022-05-13","current":24.382486,"twenty":28.260705,"median":33.136449,"eighty":36.771898,"marketCap":26590198043},{"date":"2022-05-20","current":24.59958,"twenty":28.201728,"median":33.136449,"eighty":36.771898,"marketCap":26625822639},{"date":"2022-05-27","current":25.60454,"twenty":28.14465,"median":33.136449,"eighty":36.771898,"marketCap":27713560287},{"date":"2022-06-03","current":25.309429,"twenty":28.019477,"median":33.136449,"eighty":36.771898,"marketCap":27394141109},{"date":"2022-06-10","current":23.781113,"twenty":27.971724,"median":33.136449,"eighty":36.771898,"marketCap":25739939980},{"date":"2022-06-17","current":23.045502,"twenty":27.901984,"median":33.136449,"eighty":36.771898,"marketCap":24943736851},{"date":"2022-06-24","current":24.786815,"twenty":27.833589,"median":33.138715,"eighty":36.773718,"marketCap":26828480378},{"date":"2022-07-01","current":24.191738,"twenty":27.780519,"median":33.138715,"eighty":36.773718,"marketCap":26184387697},{"date":"2022-07-08","current":25.140348,"twenty":27.735351,"median":33.138715,"eighty":36.773718,"marketCap":27211133226},{"date":"2022-07-15","current":25.469726,"twenty":27.584026,"median":33.138715,"eighty":36.773718,"marketCap":27567642090},{"date":"2022-07-22","current":26.782848,"twenty":27.511379,"median":33.138715,"eighty":36.773718,"marketCap":28988924094},{"date":"2022-07-29","current":28.128907,"twenty":27.486702,"median":33.138715,"eighty":36.773718,"marketCap":30445856985},{"date":"2022-08-05","current":28.374843,"twenty":27.486702,"median":33.138715,"eighty":36.773718,"marketCap":30712050270},{"date":"2022-08-12","current":28.539532,"twenty":27.486702,"median":33.138715,"eighty":36.773718,"marketCap":30890304702},{"date":"2022-08-19","current":28.159649,"twenty":27.486702,"median":33.138715,"eighty":36.773718,"marketCap":30479131146},{"date":"2022-08-26","current":26.870682,"twenty":27.45758,"median":33.138715,"eighty":36.773718,"marketCap":29083993125},{"date":"2022-09-02","current":25.559756,"twenty":27.375649,"median":33.138715,"eighty":36.773718,"marketCap":27665087846},{"date":"2022-09-09","current":25.314561,"twenty":27.327127,"median":33.138715,"eighty":36.773718,"marketCap":27596162799},{"date":"2022-09-16","current":24.004248,"twenty":27.195314,"median":33.138715,"eighty":36.773718,"marketCap":26167750617},{"date":"2022-09-23","current":23.14088,"twenty":27.160126,"median":33.138715,"eighty":36.773718,"marketCap":25226567216},{"date":"2022-09-30","current":23.197566,"twenty":26.978762,"median":33.138715,"eighty":36.773718,"marketCap":25288362086},{"date":"2022-10-07","current":23.951331,"twenty":26.856379,"median":33.128533,"eighty":36.773718,"marketCap":26110064998},{"date":"2022-10-14","current":23.549522,"twenty":26.74987,"median":33.062743,"eighty":36.773718,"marketCap":25672040567},{"date":"2022-10-21","current":23.940413,"twenty":26.698816,"median":32.96398,"eighty":36.773718,"marketCap":26098162160},{"date":"2022-10-28","current":25.410074,"twenty":26.634719,"median":32.739671,"eighty":36.773718,"marketCap":27700284128},{"date":"2022-11-04","current":25.060675,"twenty":26.536486,"median":32.534786,"eighty":36.773718,"marketCap":27319393318},{"date":"2022-11-11","current":26.886287,"twenty":26.459855,"median":32.41771,"eighty":36.773718,"marketCap":29309547798},{"date":"2022-11-18","current":28.515066,"twenty":26.459855,"median":32.334083,"eighty":36.773718,"marketCap":30671232443},{"date":"2022-11-25","current":28.822922,"twenty":26.459855,"median":32.254251,"eighty":36.749774,"marketCap":31002367715},{"date":"2022-12-02","current":29.735124,"twenty":26.536486,"median":32.212825,"eighty":36.728566,"marketCap":31983545738},{"date":"2022-12-09","current":28.247261,"twenty":26.634719,"median":32.212825,"eighty":36.728566,"marketCap":30383177701},{"date":"2022-12-16","current":26.741685,"twenty":26.698816,"median":32.212825,"eighty":36.728566,"marketCap":28763757664},{"date":"2022-12-23","current":26.794823,"twenty":26.717127,"median":32.212825,"eighty":36.728566,"marketCap":28820913665},{"date":"2022-12-30","current":26.963093,"twenty":26.735342,"median":32.212825,"eighty":36.728566,"marketCap":29001907669},{"date":"2023-01-06","current":27.627318,"twenty":26.735342,"median":32.108293,"eighty":36.728566,"marketCap":29716357686},{"date":"2023-01-13","current":27.817729,"twenty":26.735342,"median":31.841806,"eighty":36.728566,"marketCap":29921166691},{"date":"2023-01-20","current":28.109988,"twenty":26.735342,"median":31.835125,"eighty":36.728566,"marketCap":30235524698},{"date":"2023-01-27","current":29.704127,"twenty":26.735342,"median":31.725647,"eighty":36.728566,"marketCap":31950204737},{"date":"2023-02-03","current":30.394921,"twenty":26.735342,"median":31.690161,"eighty":36.728566,"marketCap":32693232755},{"date":"2023-02-10","current":30.067237,"twenty":26.735342,"median":31.669255,"eighty":36.728566,"marketCap":32340770746},{"date":"2023-02-17","current":30.288645,"twenty":26.735342,"median":31.627442,"eighty":36.728566,"marketCap":32578920752},{"date":"2023-02-24","current":30.478657,"twenty":26.735342,"median":31.568903,"eighty":36.728566,"marketCap":32974249761},{"date":"2023-03-03","current":31.462119,"twenty":26.735342,"median":31.481096,"eighty":36.728566,"marketCap":34038237492},{"date":"2023-03-10","current":30.131741,"twenty":26.735342,"median":31.392741,"eighty":36.728566,"marketCap":32598928094},{"date":"2023-03-17","current":30.713231,"twenty":26.735342,"median":31.364019,"eighty":36.728566,"marketCap":33228030215},{"date":"2023-03-24","current":31.466524,"twenty":26.735342,"median":31.347294,"eighty":36.728566,"marketCap":34043003417},{"date":"2023-03-31","current":33.1317,"twenty":26.738514,"median":31.349642,"eighty":36.724745,"marketCap":35844523128},{"date":"2023-04-06","current":32.898223,"twenty":26.738514,"median":31.349642,"eighty":36.724745,"marketCap":35591929094},{"date":"2023-04-14","current":33.805699,"twenty":26.735342,"median":31.347294,"eighty":36.728566,"marketCap":36573709677},{"date":"2023-04-21","current":34.395999,"twenty":26.735342,"median":31.347294,"eighty":36.728566,"marketCap":37212343649},{"date":"2023-04-28","current":34.255032,"twenty":26.735342,"median":31.347294,"eighty":36.728566,"marketCap":37059834044},{"date":"2023-05-05","current":34.462078,"twenty":26.735342,"median":31.347294,"eighty":36.728566,"marketCap":37283832526},{"date":"2023-05-12","current":35.497306,"twenty":26.735342,"median":31.347294,"eighty":36.712744,"marketCap":38403824939},{"date":"2023-05-19","current":38.928976,"twenty":26.735342,"median":31.347294,"eighty":36.641446,"marketCap":42116480638},{"date":"2023-05-26","current":36.249735,"twenty":26.735342,"median":31.347294,"eighty":36.644479,"marketCap":41820993279},{"date":"2023-06-02","current":36.330736,"twenty":26.735342,"median":31.347294,"eighty":36.659499,"marketCap":41914443202},{"date":"2023-06-09","current":35.892069,"twenty":26.735342,"median":31.347294,"eighty":36.659499,"marketCap":41408356976},{"date":"2023-06-16","current":36.049327,"twenty":26.735342,"median":31.347294,"eighty":36.659499,"marketCap":41589784113},{"date":"2023-06-23","current":36.95563,"twenty":26.732171,"median":31.347294,"eighty":36.661647,"marketCap":42635377354},{"date":"2023-06-30","current":37.352913,"twenty":26.728999,"median":31.347294,"eighty":36.736208,"marketCap":43093719597},{"date":"2023-07-07","current":36.806648,"twenty":26.728999,"median":31.347294,"eighty":36.818226,"marketCap":42463499013},{"date":"2023-07-14","current":37.576385,"twenty":26.728999,"median":31.347294,"eighty":36.834955,"marketCap":43351537108},{"date":"2023-07-21","current":37.746058,"twenty":26.728999,"median":31.347294,"eighty":36.88506,"marketCap":43547287441},{"date":"2023-07-28","current":36.583177,"twenty":26.728999,"median":31.347294,"eighty":36.96485,"marketCap":42205681502},{"date":"2023-08-04","current":36.959768,"twenty":26.728999,"median":31.347294,"eighty":36.965138,"marketCap":42640151753},{"date":"2023-08-11","current":36.007943,"twenty":26.728999,"median":31.347294,"eighty":36.966642,"marketCap":41542040130},{"date":"2023-08-18","current":35.58583,"twenty":26.725828,"median":31.34323,"eighty":36.958329,"marketCap":41055051497},{"date":"2023-08-25","current":35.623075,"twenty":26.725828,"median":31.34323,"eighty":36.872862,"marketCap":41098021082},{"date":"2023-09-01","current":37.104611,"twenty":26.725828,"median":31.34323,"eighty":36.835617,"marketCap":42807255695},{"date":"2023-09-08","current":36.914246,"twenty":26.725828,"median":31.34323,"eighty":36.835617,"marketCap":42587633371},{"date":"2023-09-15","current":34.600416,"twenty":26.725828,"median":31.34323,"eighty":36.831479,"marketCap":42826353289},{"date":"2023-09-22","current":33.281203,"twenty":26.725828,"median":31.35548,"eighty":36.806648,"marketCap":41193509050},{"date":"2023-09-29","current":33.504929,"twenty":26.725828,"median":31.379582,"eighty":36.806648,"marketCap":41470424154},{"date":"2023-10-06","current":34.063622,"twenty":26.725828,"median":31.462565,"eighty":36.806648,"marketCap":42161942077},{"date":"2023-10-13","current":35.525481,"twenty":26.725828,"median":31.542616,"eighty":36.806648,"marketCap":43971344223},{"date":"2023-10-20","current":34.287929,"twenty":26.725828,"median":31.625622,"eighty":36.806648,"marketCap":42439575210},{"date":"2023-10-27","current":33.473818,"twenty":26.741743,"median":31.646346,"eighty":36.815332,"marketCap":41431916946},{"date":"2023-11-03","current":35.102903,"twenty":26.743709,"median":31.694739,"eighty":36.815332,"marketCap":43448302243},{"date":"2023-11-10","current":36.21999,"twenty":26.743709,"median":31.835125,"eighty":36.815332,"marketCap":44830966447},{"date":"2023-11-17","current":35.748967,"twenty":26.743709,"median":31.853233,"eighty":36.834293,"marketCap":47346647152},{"date":"2023-11-24","current":36.838284,"twenty":26.775841,"median":32.087386,"eighty":36.842195,"marketCap":48789359568},{"date":"2023-12-01","current":36.410522,"twenty":26.828811,"median":32.206602,"eighty":36.85576,"marketCap":48222823017},{"date":"2023-12-08","current":34.56897,"twenty":26.88206,"median":32.379787,"eighty":36.852108,"marketCap":45783835154},{"date":"2023-12-15","current":35.642,"twenty":27.013757,"median":32.432107,"eighty":36.852108,"marketCap":47204977688},{"date":"2023-12-22","current":35.098235,"twenty":27.157641,"median":32.538254,"eighty":36.852108,"marketCap":46484804107},{"date":"2023-12-29","current":35.460745,"twenty":27.194878,"median":32.739671,"eighty":36.85576,"marketCap":46964919828},{"date":"2024-01-05","current":33.814949,"twenty":27.285649,"median":32.873774,"eighty":36.859413,"marketCap":44785194454},{"date":"2024-01-12","current":34.670473,"twenty":27.362746,"median":33.000721,"eighty":36.859413,"marketCap":45918267556},{"date":"2024-01-19","current":34.92423,"twenty":27.426727,"median":33.1317,"eighty":36.863065,"marketCap":46254348561},{"date":"2024-01-26","current":35.518747,"twenty":27.46972,"median":33.199421,"eighty":36.859413,"marketCap":47041738343},{"date":"2024-02-02","current":35.671001,"twenty":27.50644,"median":33.284802,"eighty":36.859413,"marketCap":47243386946},{"date":"2024-02-09","current":36.947037,"twenty":27.597714,"median":33.331788,"eighty":36.866916,"marketCap":48933394284},{"date":"2024-02-16","current":36.055262,"twenty":27.620036,"median":33.466229,"eighty":36.871746,"marketCap":47752309610},{"date":"2024-02-23","current":34.979213,"twenty":27.652116,"median":33.523472,"eighty":36.871746,"marketCap":47445035549},{"date":"2024-03-01","current":37.675114,"twenty":27.654773,"median":33.67282,"eighty":36.912862,"marketCap":51101696264},{"date":"2024-03-08","current":39.135335,"twenty":27.733799,"median":33.728343,"eighty":36.964923,"marketCap":53082307634},{"date":"2024-03-15","current":39.993038,"twenty":27.74368,"median":33.764092,"eighty":37.046712,"marketCap":54245676448},{"date":"2024-03-22","current":40.553025,"twenty":27.74368,"median":33.806808,"eighty":37.102956,"marketCap":55005231294},{"date":"2024-03-28","current":40.574291,"twenty":27.74368,"median":33.830993,"eighty":37.16274,"marketCap":55034075149},{"date":"2024-04-05","current":39.511023,"twenty":27.741066,"median":33.900368,"eighty":37.275233,"marketCap":53591882404},{"date":"2024-04-12","current":39.695323,"twenty":27.741066,"median":33.970402,"eighty":37.347008,"marketCap":53841862480},{"date":"2024-04-19","current":37.710557,"twenty":27.741066,"median":34.055777,"eighty":37.384602,"marketCap":51149769356},{"date":"2024-04-26","current":39.142424,"twenty":27.74368,"median":34.110611,"eighty":37.473256,"marketCap":53091922252},{"date":"2024-05-03","current":38.561171,"twenty":27.74368,"median":34.134503,"eighty":37.512007,"marketCap":52303523552},{"date":"2024-05-10","current":39.170777,"twenty":27.74368,"median":34.193777,"eighty":37.593577,"marketCap":53130380725},{"date":"2024-05-17","current":37.800857,"twenty":27.74368,"median":34.21834,"eighty":37.666599,"marketCap":52476586681},{"date":"2024-05-24","current":37.066726,"twenty":27.751708,"median":34.255032,"eighty":37.727281,"marketCap":51457437141},{"date":"2024-05-31","current":36.412699,"twenty":27.751708,"median":34.276399,"eighty":37.727281,"marketCap":50549493085},{"date":"2024-06-07","current":37.064288,"twenty":27.751708,"median":34.305158,"eighty":37.727281,"marketCap":51454052832},{"date":"2024-06-14","current":36.780084,"twenty":27.751614,"median":34.357208,"eighty":37.730679,"marketCap":51059510815},{"date":"2024-06-21","current":37.438605,"twenty":27.75152,"median":34.384404,"eighty":37.745451,"marketCap":51973693538},{"date":"2024-06-28","current":37.958489,"twenty":27.74368,"median":34.402006,"eighty":37.750692,"marketCap":52695416740},{"date":"2024-07-05","current":37.355423,"twenty":27.74368,"median":34.453897,"eighty":37.750692,"marketCap":51858217825},{"date":"2024-07-12","current":38.013943,"twenty":27.74368,"median":34.493955,"eighty":37.78912,"marketCap":52772400548},{"date":"2024-07-15","current":38.499169,"twenty":27.74368,"median":34.509773,"eighty":37.79821,"marketCap":53446008870},{"date":"2024-08-02","current":36.204746,"twenty":27.715145,"median":34.542763,"eighty":37.822299,"marketCap":50260803804},{"date":"2024-08-09","current":34.721342,"twenty":27.715145,"median":34.567337,"eighty":37.822299,"marketCap":48201486934},{"date":"2024-08-16","current":35.768043,"twenty":27.715145,"median":34.603045,"eighty":37.822299,"marketCap":49654556314},{"date":"2024-08-23","current":36.211678,"twenty":27.715145,"median":34.646044,"eighty":37.822299,"marketCap":50270426780},{"date":"2024-08-30","current":36.322586,"twenty":27.715145,"median":34.674664,"eighty":37.822299,"marketCap":50424394397},{"date":"2024-09-06","current":34.954259,"twenty":27.715145,"median":34.712381,"eighty":37.822299,"marketCap":47643354324},{"date":"2024-09-13","current":34.926019,"twenty":27.715145,"median":34.735725,"eighty":37.822299,"marketCap":47604862420},{"date":"2024-09-20","current":36.571008,"twenty":27.715145,"median":34.768668,"eighty":37.822299,"marketCap":49847015835},{"date":"2024-09-27","current":36.78987,"twenty":27.715145,"median":34.777159,"eighty":37.822299,"marketCap":50145328092},{"date":"2024-10-04","current":36.884248,"twenty":27.715145,"median":34.823306,"eighty":37.822299,"marketCap":50273968153},{"date":"2024-10-11","current":39.294198,"twenty":27.715145,"median":34.844478,"eighty":37.962648,"marketCap":53558778105},{"date":"2024-10-18","current":37.944344,"twenty":27.715145,"median":34.890719,"eighty":38.016716,"marketCap":51718899217},{"date":"2024-10-25","current":36.315092,"twenty":27.715145,"median":34.890719,"eighty":38.029248,"marketCap":49498197224},{"date":"2024-10-31","current":36.965343,"twenty":27.715145,"median":34.890719,"eighty":38.029248,"marketCap":50384502040},{"date":"2024-11-08","current":39.417919,"twenty":27.712008,"median":34.921594,"eighty":38.039104,"marketCap":53727412596},{"date":"2024-11-15","current":40.527587,"twenty":27.712008,"median":34.940139,"eighty":38.17854,"marketCap":55239911032},{"date":"2024-11-22","current":39.362956,"twenty":27.712008,"median":34.957367,"eighty":38.276796,"marketCap":54816026120},{"date":"2024-11-29","current":43.859677,"twenty":27.712008,"median":34.973892,"eighty":38.402988,"marketCap":61078065402},{"date":"2024-12-06","current":42.835662,"twenty":27.712008,"median":34.997313,"eighty":38.469188,"marketCap":59652043367},{"date":"2024-12-13","current":42.953285,"twenty":27.712008,"median":35.100569,"eighty":38.498093,"marketCap":59815843196},{"date":"2024-12-20","current":40.441681,"twenty":27.712008,"median":35.137216,"eighty":38.545836,"marketCap":56318235096},{"date":"2024-12-27","current":40.87066,"twenty":27.712008,"median":35.177454,"eighty":38.561171,"marketCap":56915622706},{"date":"2025-01-03","current":38.967929,"twenty":27.712008,"median":35.234211,"eighty":38.66089,"marketCap":54265919600},{"date":"2025-01-10","current":39.286204,"twenty":27.708871,"median":35.27224,"eighty":38.709423,"marketCap":54709142665},{"date":"2025-01-17","current":39.023281,"twenty":27.708871,"median":35.303613,"eighty":38.759163,"marketCap":54343001872},{"date":"2025-01-24","current":39.860483,"twenty":27.708871,"median":35.33134,"eighty":38.794393,"marketCap":55508871239},{"date":"2025-01-31","current":40.51779,"twenty":27.708871,"median":35.373743,"eighty":38.811123,"marketCap":56424223221},{"date":"2025-02-07","current":40.953688,"twenty":27.708871,"median":35.410178,"eighty":38.905451,"marketCap":57031246114},{"date":"2025-02-14","current":41.396506,"twenty":27.708871,"median":35.460745,"eighty":38.964007,"marketCap":57647904291},{"date":"2025-02-21","current":38.571771,"twenty":27.708871,"median":35.483741,"eighty":39.00184,"marketCap":56096623564},{"date":"2025-02-28","current":36.590843,"twenty":27.723248,"median":35.512592,"eighty":39.00184,"marketCap":53215673642},{"date":"2025-03-07","current":35.691813,"twenty":27.765403,"median":35.52823,"eighty":39.003419,"marketCap":51908174525},{"date":"2025-03-14","current":34.741892,"twenty":27.841641,"median":35.53125,"eighty":39.003419,"marketCap":50526661598},{"date":"2025-03-21","current":35.771527,"twenty":28.12715,"median":35.557147,"eighty":39.003419,"marketCap":52024105680},{"date":"2025-03-28","current":36.96059,"twenty":28.252136,"median":35.612661,"eighty":39.003419,"marketCap":53753412071},{"date":"2025-04-04","current":37.624871,"twenty":28.349609,"median":35.633385,"eighty":39.003419,"marketCap":54719505027},{"date":"2025-04-11","current":38.966718,"twenty":28.431186,"median":35.64998,"eighty":39.00184,"marketCap":56671012798},{"date":"2025-04-17","current":39.484857,"twenty":28.51114,"median":35.681012,"eighty":39.028842,"marketCap":57424565304},{"date":"2025-04-25","current":41.165488,"twenty":28.603212,"median":35.701752,"eighty":39.064818,"marketCap":59868780483},{"date":"2025-05-02","current":40.188995,"twenty":28.738788,"median":35.739691,"eighty":39.119854,"marketCap":58448623838},{"date":"2025-05-09","current":41.039275,"twenty":28.852394,"median":35.767488,"eighty":39.142342,"marketCap":59685222821},{"date":"2025-05-16","current":41.829769,"twenty":28.897113,"median":35.791545,"eighty":39.174877,"marketCap":60834873439},{"date":"2025-05-23","current":39.632586,"twenty":28.932727,"median":35.821459,"eighty":39.203619,"marketCap":58603198710},{"date":"2025-05-30","current":33.595575,"twenty":28.932727,"median":35.821459,"eighty":39.203619,"marketCap":49676499797},{"date":"2025-06-06","current":32.787873,"twenty":28.932727,"median":35.821459,"eighty":39.203619,"marketCap":48482181769},{"date":"2025-06-13","current":32.689784,"twenty":28.997773,"median":35.821459,"eighty":39.203619,"marketCap":48337141337},{"date":"2025-06-20","current":31.309999,"twenty":29.052383,"median":35.831246,"eighty":39.20622,"marketCap":46296905926},{"date":"2025-06-27","current":31.545413,"twenty":29.210243,"median":35.831246,"eighty":39.20622,"marketCap":46645002963},{"date":"2025-07-03","current":32.233997,"twenty":29.496003,"median":35.831246,"eighty":39.20622,"marketCap":47663186796},{"date":"2025-07-11","current":31.381931,"twenty":29.735124,"median":35.831246,"eighty":39.20622,"marketCap":46403268909},{"date":"2025-07-18","current":30.008685,"twenty":29.965389,"median":35.831246,"eighty":39.20622,"marketCap":44372702860},{"date":"2025-07-25","current":30.257178,"twenty":29.995179,"median":35.831246,"eighty":39.20622,"marketCap":44740138621},{"date":"2025-08-01","current":29.642487,"twenty":29.965389,"median":35.831246,"eighty":39.20622,"marketCap":43831218580},{"date":"2025-08-08","current":30.152549,"twenty":29.910596,"median":35.831246,"eighty":39.20622,"marketCap":44585428827},{"date":"2025-08-15","current":30.642994,"twenty":29.910596,"median":35.831246,"eighty":39.20622,"marketCap":45310630988},{"date":"2025-08-22","current":31.179214,"twenty":29.910596,"median":35.831246,"eighty":39.20622,"marketCap":46103518683},{"date":"2025-08-29","current":31.878915,"twenty":29.910596,"median":35.831246,"eighty":39.20622,"marketCap":47138140432},{"date":"2025-09-05","current":31.123601,"twenty":29.898572,"median":35.839712,"eighty":39.210543,"marketCap":48317802613},{"date":"2025-09-12","current":30.457156,"twenty":29.910596,"median":35.831246,"eighty":39.20622,"marketCap":47283180864},{"date":"2025-09-19","current":28.314566,"twenty":29.704127,"median":35.831246,"eighty":39.20622,"marketCap":43956920288},{"date":"2025-09-26","current":27.959544,"twenty":29.473863,"median":35.831246,"eighty":39.20622,"marketCap":43405766646},{"date":"2025-10-03","current":27.783067,"twenty":29.168319,"median":35.808524,"eighty":39.20622,"marketCap":43131794202},{"date":"2025-10-10","current":27.452687,"twenty":28.904044,"median":35.781333,"eighty":39.20622,"marketCap":42618896493},{"date":"2025-10-17","current":27.462037,"twenty":28.809638,"median":35.761111,"eighty":39.184677,"marketCap":42633412466},{"date":"2025-10-24","current":27.845403,"twenty":28.59882,"median":35.730673,"eighty":39.184677,"marketCap":43228567355},{"date":"2025-10-31","current":26.480249,"twenty":28.524863,"median":35.695644,"eighty":39.184677,"marketCap":41109235309},{"date":"2025-11-07","current":24.924502,"twenty":28.391126,"median":35.671001,"eighty":39.147824,"marketCap":38694018272},{"date":"2025-11-14","current":25.946918,"twenty":28.295971,"median":35.641114,"eighty":39.13382,"marketCap":40281266645},{"date":"2025-11-21","current":25.572863,"twenty":28.247261,"median":35.623075,"eighty":39.09078,"marketCap":39700566021},{"date":"2025-11-28","current":23.670958,"twenty":28.145699,"median":35.574022,"eighty":39.035757,"marketCap":37733329322},{"date":"2025-12-05","current":23.561651,"twenty":28.107213,"median":35.529252,"eighty":39.016183,"marketCap":37559086139},{"date":"2025-12-12","current":23.494853,"twenty":27.959544,"median":35.512592,"eighty":38.967929,"marketCap":37452604193},{"date":"2025-12-19","current":23.8167,"twenty":27.845403,"median":35.482371,"eighty":38.912577,"marketCap":37965653566},{"date":"2025-12-26","current":23.743829,"twenty":27.788542,"median":35.460745,"eighty":38.873719,"marketCap":37849491444},{"date":"2026-01-02","current":23.774192,"twenty":27.760163,"median":35.399436,"eighty":38.802178,"marketCap":37897892328},{"date":"2026-01-09","current":23.707393,"twenty":27.708264,"median":35.348369,"eighty":38.751682,"marketCap":37791410383},{"date":"2026-01-16","current":25.049436,"twenty":27.639694,"median":35.330241,"eighty":38.688226,"marketCap":39930729465},{"date":"2026-01-23","current":25.061581,"twenty":27.593634,"median":35.279773,"eighty":38.571771,"marketCap":39950089818},{"date":"2026-01-30","current":24.460395,"twenty":27.496719,"median":35.233459,"eighty":38.561171,"marketCap":38991752311},{"date":"2026-02-06","current":24.217491,"twenty":27.462037,"median":35.153746,"eighty":38.546994,"marketCap":38604545237},{"date":"2026-02-13","current":22.298552,"twenty":27.370407,"median":35.1237,"eighty":38.497436,"marketCap":35545609356},{"date":"2026-02-20","current":22.863303,"twenty":27.324674,"median":35.098235,"eighty":38.474391,"marketCap":36445865802},{"date":"2026-02-27","current":23.090824,"twenty":27.215499,"median":35.021541,"eighty":38.474391,"marketCap":35961856960},{"date":"2026-03-06","current":23.516613,"twenty":27.143419,"median":34.984052,"eighty":38.474391,"marketCap":36624984911},{"date":"2026-03-13","current":21.011556,"twenty":26.971691,"median":34.968582,"eighty":38.474391,"marketCap":32723585940},{"date":"2026-03-20","current":20.114683,"twenty":26.83994,"median":34.92423,"eighty":38.474391,"marketCap":31326788777},{"date":"2026-03-27","current":20.430135,"twenty":26.794823,"median":34.862479,"eighty":38.474391,"marketCap":31818076055},{"date":"2026-04-02","current":20.42395,"twenty":26.725828,"median":34.829977,"eighty":38.474391,"marketCap":31808442971},{"date":"2026-04-10","current":20.405394,"twenty":26.65988,"median":34.777159,"eighty":38.473709,"marketCap":31779543720},{"date":"2026-04-17","current":20.578583,"twenty":26.551274,"median":34.750225,"eighty":38.348517,"marketCap":32049270068},{"date":"2026-04-24","current":20.955888,"twenty":26.447434,"median":34.721342,"eighty":38.178394,"marketCap":32636888185},{"date":"2026-05-01","current":20.479618,"twenty":26.351204,"median":34.670473,"eighty":38.036334,"marketCap":31895140726},{"date":"2026-05-08","current":20.955888,"twenty":26.224892,"median":34.605796,"eighty":37.979284,"marketCap":32636888185},{"date":"2026-05-15","current":20.195093,"twenty":25.886939,"median":34.56897,"eighty":37.80253,"marketCap":31452018868},{"date":"2026-05-22","current":21.335171,"twenty":25.772359,"median":34.532561,"eighty":37.781441,"marketCap":33137808547},{"date":"2026-05-29","current":20.640537,"twenty":25.741872,"median":34.434495,"eighty":37.785324,"marketCap":32058903152},{"date":"2026-06-05","current":18.340974,"twenty":25.602346,"median":34.358714,"eighty":37.781441,"marketCap":28487219301},{"date":"2026-06-12","current":18.513833,"twenty":25.537798,"median":34.276399,"eighty":37.781441,"marketCap":28755704630},{"date":"2026-06-18","current":17.595891,"twenty":25.469726,"median":34.153712,"eighty":37.781441,"marketCap":27329954948},{"date":"2026-06-26","current":17.911806,"twenty":25.306539,"median":34.000382,"eighty":37.785324,"marketCap":27820635034},{"date":"2026-07-02","current":17.160762,"twenty":25.251327,"median":33.9564,"eighty":37.785324,"marketCap":26654112566},{"date":"2026-07-10","current":16.886571,"twenty":25.175134,"median":33.810324,"eighty":37.711863,"marketCap":26228239285},{"date":"2026-07-17","current":16.862729,"twenty":25.12354,"median":33.744231,"eighty":37.625421,"marketCap":26191206825},{"date":"2026-07-24","current":16.213016,"twenty":25.058427,"median":33.56848,"eighty":37.585669,"marketCap":25182072310},{"date":"2026-07-31","current":17.622714,"twenty":24.927267,"median":33.458641,"eighty":37.509389,"marketCap":27371616465},{"date":"2026-08-07","current":17.291897,"twenty":24.849093,"median":33.328826,"eighty":37.470926,"marketCap":26857791092},{"date":"2026-08-14","current":17.518402,"twenty":24.771892,"median":33.190494,"eighty":37.419179,"marketCap":27209599455},{"date":"2026-08-21","current":20.462972,"twenty":24.748805,"median":33.023286,"eighty":37.372138,"marketCap":31783108177},{"date":"2026-08-28","current":19.527147,"twenty":24.674276,"median":32.898223,"eighty":37.35043,"marketCap":30329584150},{"date":"2026-09-04","current":20.015922,"twenty":24.629717,"median":32.781334,"eighty":37.325377,"marketCap":31088749565},{"date":"2026-09-11","current":18.329053,"twenty":24.570665,"median":32.537541,"eighty":37.313185,"marketCap":28468703071},{"date":"2026-09-18","current":18.500386,"twenty":24.471949,"median":32.251653,"eighty":37.293552,"marketCap":27459568556},{"date":"2026-09-25","current":17.489914,"twenty":24.385508,"median":32.01624,"eighty":37.282751,"marketCap":25959753955},{"date":"2026-10-02","current":17.031644,"twenty":24.25974,"median":31.810253,"eighty":37.282751,"marketCap":25279558035},{"date":"2026-10-07","current":16.738318,"twenty":24.236535,"median":31.721973,"eighty":37.282751,"marketCap":24844182722}],"updateTime":1791453109782},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPRT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673508472","title":"Copart Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2673508472","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673508472?lang=en_us&edition=fundamental","pubTime":"2026-10-06 05:01","pubTimestamp":1791234060,"startTime":"0","endTime":"0","summary":"DJ Copart Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Copart Inc.  rose 1.58% to $27.65 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.66% to 7,773.95 and the Dow Jones Industrial Average  rising 0.18% to 51,267.90.Copart Inc. closed 39.75% below its 52-week high of $45.89, which the company achieved on October 21st.The stock outperformed some of its competitors Monday, as Carvana Co. Cl A  fell 0.08% to $63.72, O'Reilly Automotive Inc.  fell 1.18% to $83.90, and CarMax Inc.  fell 0.11% to $54.86.Trading volume  eclipsed its 50-day average volume of 10.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 5, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672744900","title":"Copart (CPRT) Following Its Buyback Finish Is This Pullback A Bargain","url":"https://stock-news.laohu8.com/highlight/detail?id=2672744900","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672744900?lang=en_us&edition=fundamental","pubTime":"2026-10-03 06:22","pubTimestamp":1790979735,"startTime":"0","endTime":"0","summary":"Copart (CPRT) has just closed the book on a long running share repurchase plan. On 29 September 2026 the firm reported completion of a buyback program first announced in early 2003.\nFor shareholders watching the tape, Copart’s recent history tells a different story to the long running buyback. The share price has slipped 15.36% over the past month and is down 27.93% year to date, while the 1 year total shareholder return has declined 39.66%. This points to fading momentum as investors...","market":"sg","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/27023-card/1788995371955","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/27023-card/1788995371955"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/commercial-services/nasdaq-cprt/copart/news/copart-cprt-following-its-buyback-finish-is-this-pullback-a","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nasdaq-cprt/copart/news/copart-cprt-following-its-buyback-finish-is-this-pullback-a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0097036916.USD","LU0353189763.USD","LU2092937221.SGD","LU2087625088.SGD","LU0323240290.USD","BK4137","BK4585","BK4588","LU0323239441.USD","CPRT","LU0353189680.USD","LU2041044095.USD","LU2298321311.HKD","LU0823421416.USD","LU2360108059.USD","LU0823421333.USD","IE0008368304.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672754207","title":"Copart Extends ACV Auctions Tender Offer to Oct. 7, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2672754207","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672754207?lang=en_us&edition=fundamental","pubTime":"2026-10-01 20:02","pubTimestamp":1790856168,"startTime":"0","endTime":"0","summary":"Copart extends ACV Auctions tender offer to Oct. 7, 2026Copart’s subsidiary extended its all-cash tender offer for ACV Auctions shares priced at USD 10.50 per share.Offer expiration moved to 5:00 p.m.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nNDL5fX1GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0097036916.USD","ACVA","IE0008368304.USD","BK4588","LU0823421333.USD","LU2087625088.SGD","BK4585","LU2092937221.SGD","LU0353189680.USD","LU2360108059.USD","LU0823421416.USD","LU0323239441.USD","LU2041044095.USD","LU0323240290.USD","LU2298321311.HKD","LU0353189763.USD","BK4137","CPRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672754439","title":"Copart Announces Extension of Tender Offer to Acquire ACV","url":"https://stock-news.laohu8.com/highlight/detail?id=2672754439","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672754439?lang=en_us&edition=fundamental","pubTime":"2026-10-01 20:00","pubTimestamp":1790856006,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nTUACG6RVW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2360108059.USD","LU2087625088.SGD","BK4585","IE0008368304.USD","LU2298321311.HKD","LU2092937221.SGD","LU0323239441.USD","LU0097036916.USD","LU2041044095.USD","LU0353189763.USD","LU0323240290.USD","BK4588","CPRT","LU0353189680.USD","BK4137","LU0823421333.USD","LU0823421416.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672075417","title":"Copart - Tender Offer Expiration Extended to 5:00 P.m. Et on October 7, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2672075417","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672075417?lang=en_us&edition=fundamental","pubTime":"2026-10-01 20:00","pubTimestamp":1790856006,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nTUACG6RVW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0323240290.USD","LU0353189680.USD","LU0323239441.USD","LU2087625088.SGD","LU2092937221.SGD","LU2298321311.HKD","BK4585","LU0823421333.USD","LU0823421416.USD","LU0353189763.USD","LU2360108059.USD","LU0097036916.USD","BK4588","LU2041044095.USD","CPRT","BK4137","IE0008368304.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671500012","title":"Copart Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2671500012","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671500012?lang=en_us&edition=fundamental","pubTime":"2026-09-29 05:02","pubTimestamp":1790629320,"startTime":"0","endTime":"0","summary":"DJ Copart Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Copart Inc.  slid 1.34% to $27.22 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.77% to 7,683.69 and Dow Jones Industrial Average  falling 0.67% to 51,481.51.This was the stock's third consecutive day of losses.Copart Inc. closed 40.68% below its 52-week high of $45.89, which the company achieved on October 21st.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Carvana Co. Cl A  fell 7.06% to $60.47, O'Reilly Automotive Inc.  rose 0.46% to $86.51, and CarMax Inc.  fell 1.15% to $56.55.Trading volume  remained 2.9 million below its 50-day average volume of 10.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 28, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671251638","title":"Copart Price Target Raised to $43.00/Share from $40.00 by BNP Paribas","url":"https://stock-news.laohu8.com/highlight/detail?id=2671251638","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671251638?lang=en_us&edition=fundamental","pubTime":"2026-09-29 00:41","pubTimestamp":1790613660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CPRT/analyst-ratings","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670025861","title":"Deals of the Day-Mergers and Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2670025861","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670025861?lang=en_us&edition=fundamental","pubTime":"2026-09-28 21:36","pubTimestamp":1790602595,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsSeptember 11 (Reuters)-The following bids, mergers, acquisitions and disposals were reported by 1330 GMT on Friday:** Private equity firms Francisco Partners a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nL6N4530T7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT","IE00BGHQF748.EUR","PRVT","KKR","LU0266512127.USD","SHEL.UK","URAN","LU1035773651.USD","LU1093756325.SGD","JXI","LU0792757196.USD","LU1003077747.HKD","LU1621767737.EUR","LBO","LU1037948541.HKD","ACVA","CEG","LU2360108059.USD","AAUM","LU0784385840.USD","IDU","PSP","XLU","IE00B3CCJ963.GBP","LU0661504455.SGD","VPU","LU1880398554.USD","LU0070217475.USD","LU0323239441.USD","UPW","LU0068578508.USD","LU1019634622.SGD","LU2125154935.USD","CEGX","CIRC","TRUU","LU2125154778.USD","LU0433182093.SGD","LU1430597077.USD","UTES","GPZ","FUTY","LU0757432116.USD","IVEP","IE00B3QW5Z07.USD","LU0128525929.USD","LU0648001328.SGD","NLR","LU0310800379.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670317472","title":"BNP Paribas Adjusts Price Target on Copart to $43 From $40","url":"https://stock-news.laohu8.com/highlight/detail?id=2670317472","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670317472?lang=en_us&edition=fundamental","pubTime":"2026-09-28 19:28","pubTimestamp":1790594924,"startTime":"0","endTime":"0","summary":"Copart (CPRT) has an average rating of overweight and mean price target of $39.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CPRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670663413","title":"Copart Inc. Stock Underperforms Thursday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2670663413","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670663413?lang=en_us&edition=fundamental","pubTime":"2026-09-25 05:00","pubTimestamp":1790283600,"startTime":"0","endTime":"0","summary":"DJ Copart Inc. Stock Underperforms Thursday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Copart Inc.  shed 2.86% to $28.04 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.02% to 7,704.13 and Dow Jones Industrial Average  falling 0.31% to 51,349.98.Copart Inc. closed 38.90% below its 52-week high of $45.89, which the company achieved on October 21st.The stock underperformed when compared to some of its competitors Thursday, as Carvana Co. Cl A  rose 0.36% to $64.18, O'Reilly Automotive Inc.  rose 0.40% to $86.24, and CarMax Inc.  fell 1.91% to $56.36.Trading volume  remained 2.7 million below its 50-day average volume of 11.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 24, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669193926","title":"Copart Inc. Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2669193926","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669193926?lang=en_us&edition=fundamental","pubTime":"2026-09-22 04:59","pubTimestamp":1790024340,"startTime":"0","endTime":"0","summary":"DJ Copart Inc. Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Copart Inc.  slid 1.26% to $28.91 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.49% to 7,764.70 and the Dow Jones Industrial Average  rising 0.71% to 52,048.83.This was the stock's fifth consecutive day of losses.Copart Inc. closed 37.44% short of its 52-week high of $46.21, which the company achieved on September 19th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Carvana Co. Cl A  rose 3.18% to $67.18, O'Reilly Automotive Inc.  fell 2.16% to $82.88, and CarMax Inc.  rose 1.14% to $57.86.Trading volume  eclipsed its 50-day average volume of 11.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 21, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668497076","title":"Rocket, Copart, Pegasystems, Abeona, Fluence trending by analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2668497076","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668497076?lang=en_us&edition=fundamental","pubTime":"2026-09-19 17:01","pubTimestamp":1789808504,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($RCKT) ), ( ($CPRT) ), ( ($PEGA) ), ( ($ABEO) ) and ( ($FLNC) ). Here is a breakdown of their recent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/rocket-copart-pegasystems-abeona-fluence-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/rocket-copart-pegasystems-abeona-fluence-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2087625088.SGD","LU2041044095.USD","LU2357125470.USD","LU1303367103.USD","CPRT","LU0823414551.USD","LU2092937221.SGD","LU0323240290.USD","LU2298321311.HKD","LU0823421416.USD","LU2249611893.SGD","LU0823421333.USD","LU2294711713.HKD","BK4588","LU0353189680.USD","LU2098885051.SGD","LU0823414478.USD","LU0323239441.USD","BK4096","BK4137","FLNC","LU0353189763.USD","BK4585","BK4023","LU0097036916.USD","LU2506951792.HKD","IE0008368304.USD","PEGA","LU2360108059.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668497588","title":"Copart Inc. Stock Underperforms Friday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2668497588","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668497588?lang=en_us&edition=fundamental","pubTime":"2026-09-19 04:58","pubTimestamp":1789765080,"startTime":"0","endTime":"0","summary":"DJ Copart Inc. Stock Underperforms Friday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Copart Inc.  slipped 1.28% to $29.28 Friday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.17% to 7,650.50 and the Dow Jones Industrial Average  falling 0.18% to 51,682.64.This was the stock's fourth consecutive day of losses.Copart Inc. closed 37.70% short of its 52-week high of $47.00, which the company achieved on September 18th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Carvana Co. Cl A  fell 1.11% to $65.11, O'Reilly Automotive Inc.  fell 0.21% to $84.71, and CarMax Inc.  fell 2.00% to $57.21.Data source: Dow Jones Market Data, FactSet. Data compiled September 18, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668992901","title":"Copart Inc. Stock Sheds 3.8%, Underperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2668992901","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668992901?lang=en_us&edition=fundamental","pubTime":"2026-09-18 04:35","pubTimestamp":1789677300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Copart Inc. slipped 3.8% to $29.66 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 1.1% to 7,637.76 and the Dow Jones Industrial Average rising 0.6% to 51,778.04.This was the stock's third consecutive day of losses.Copart Inc. closed 37.6% below its 52-week high of $47.56, which the company achieved on September 17th.The stock underperformed when compared to some of its peers, as Carvana Co. Cl A rose 0.7% to $65.84, O'Reilly Automotive Inc. rose 1.4% to $84.89, and CarMax Inc. fell 0.71% to $58.38.Trading volume totaled 9.3 million, compared to the 50-day average of 10.9 million.Data source: Dow Jones Market Data, FactSet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668299493","title":"S&P 500 Top and Bottom Performing Stocks at About 03:30 P.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2668299493","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668299493?lang=en_us&edition=fundamental","pubTime":"2026-09-18 03:30","pubTimestamp":1789673408,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500.SPXTop PerformersPercent ChangeGenerac Holdings Inc.GNRC.N+18.8%Super Micro Computer IncSMCI.OQ+9.8%Intel CorpINTC.OQ+8.5%Hewlett Packard Enterprise CompanyHPE.N+8.4%Moderna, Inc.MRNA.OQ+7.4%Bottom PerformersPercent ChangeDaVita IncDVA.N-5.5%T-Mobile US IncTMUS.OQ-5.4%Builders FirstSource IncBLDR.N-3.8%Copart IncCPRT.OQ-3.6%Reddit, Inc.RDDT.N-3.4%As of 03:30 p.m., the S&P 500.SPXgained 85.76 points, or 1.14%, to 7,637.57 and had posted 12 new 52-week highs and 19 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nL8N45922E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","LU0082616367.USD","LU1621767737.EUR","LU0149725797.USD","TMUS","LU0640476718.USD","LU2361045086.USD","LU2461242641.AUD","LU0321505868.SGD","LU2384288077.EUR","VV","IE0000B7K699.USD","SPY","LU2290526834.HKD","LU1316542783.SGD","LU1280957306.USD","LU1814569148.SGD","SPYU","WDNA","LU0029864427.USD","SPDN","GNOM","IJR","IE000F7OJYX1.SGD","BK4515","LU0868494617.USD","QQQA","XHB","RSPN","BK4534","XYLD","LU0187121727.USD",".SPX","LU2360108059.USD","BK4548","SPUS","LU0353189763.USD","BK4568","IVV","HPE","LEGR","LU0742534661.SGD","LU0823421333.USD","LU1066051811.HKD","SMAX","BK4579","BK4527","RSP","BK4086","XLG","BK4512","LU0170899867.USD","SPHD","IE00BMPRXQ63.HKD","BK4170","LU0048573561.USD","SOCL","DRIV","UPRO","BK4533","MRNA","RDDT","TSPY","SMYY","GB00BDT5M118.USD","BK4549","LU0225771236.USD","HK0000304805.HKD","LU1267930573.SGD","LU2210149790.SGD","LU2250418816.HKD","VBK","LU2092937221.SGD","LU0061474705.USD","SPYH","LU0323239441.USD","BK4602","LU0306807586.USD","IE00BMPRXN33.USD","MMAX","LU0276348264.USD","LU2317271919.USD","LGHT","LU2089985449.USD","TTEQ","IE00B775SV38.USD","YSPY","NOBL","LU0097036916.USD","BK4547","BK4137","GSLC","IVE","LU1303367103.USD","LU1988902786.USD","BK4139","LU0070302665.USD","SPXS","CNRG","LU0251131958.USD","SPYV","VTI","HK0000304797.USD","LU1066051225.USD","IE000SO60NU8.SGD","BK4605","LU0251142724.SGD","VTV","SPXU","LU1066053197.SGD","LU2394011477.USD","LU2720916845.USD","LU2210150020.SGD","BK4575","IE000M9KFDE8.USD","HPEL","BK4532","SPUU","LU0823414478.USD","LU2357627491.SGD","SPYQ","RDTL","LU0859254822.USD","LU1621767810.EUR","LU2087625088.SGD","BK4543","BK4077","IDNA","INT","LU0642271901.SGD","LU1066051498.USD","LU0310800379.SGD","LU0719512351.SGD","LU0321505439.SGD","GPIX","SH","VOOG","LU2249611893.SGD","LU2264538146.SGD","XNTK","IJH","MRNY","LU0786609619.USD","BK4529","ACWI","AIQ","BK4585","LU1621768115.EUR","LINT","LU1506573853.SGD","LU2247934214.USD","LU0323240290.USD","SPYM","SPLV","BMAY","LU2098885051.SGD","LU2764263203.CNY","DMAX","SCHB","SDS","BK4550","LU0353189680.USD","HIBL","SINTCmain","BK4196","BK4551","LU1861220033.SGD","IE000BZT7R73.USD","SMCI","IE00BMPRXR70.SGD","SMCL","INTW","BK4535","INYY","LU0708994859.HKD","SCHX","JEPI","AIS","LU0053671581.USD","LU0154236417.USD","LU2095319765.USD","LU0266013472.USD","LU1069347547.HKD","SMCY","XDTE","LU2543165471.USD","LU1983260115.SGD","LU0985481810.HKD","LU0314106906.USD","LU0006061336.USD","SPMO","LU1621768206.USD","FTXL","LU2361044949.HKD","SMCZ","ITOT","LU0225284248.USD","LU0128525929.USD","LU2244417387.USD","SMCX","BK4132","ALLW","LU0127658192.USD","VEU","VOO","INTC","SFY","LU2931357623.SGD","CPRT","LU0348723411.USD","BK4559","LU0056508442.USD","SPYD","LU0081259029.USD","LU2764262908.HKD","IE000MB6IJN5.SGD","BK4096","SSO","LU2764263039.SGD","IVW","RSPA","BK4588","SOXX","HIBS","SPGP","RDDC","LU0306806265.USD","LU2360107168.USD","RSPU","SPXL","CHPS","SPYG","MRNX","LU0823421416.USD","LU0274383776.USD","DBSC","04335","BK4561","LU1064131342.USD","IE00B3S45H60.SGD","BK4501","BK4612","LU1035773651.USD","RDYY","BLDR","BK4141","LU2041044095.USD","SMCC","LU0320765489.SGD","LU1861215975.USD","LU2360106780.USD","MOAT","IE0008368304.USD","DVA","LU1852331112.SGD","LU2361044865.SGD","LU0267386448.USD","LU1878469433.USD","ETFT","LU0208291251.USD","LU0077335932.USD","LU2148611432.USD","IE000WAW04H5.SGD","GNRC","LU2298321311.HKD","SPHQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668991016","title":"NASDAQ Top and Bottom Performing Stocks at About 02:45 P.m. EDT on 2026-09-17","url":"https://stock-news.laohu8.com/highlight/detail?id=2668991016","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668991016?lang=en_us&edition=fundamental","pubTime":"2026-09-18 02:45","pubTimestamp":1789670720,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2026-09-17Nasdaq 100.NDXTop PerformersPercent ChangeIntel CorpINTC.OQ+9.3%Astera Labs, Inc.ALAB.OQ+7.9%ARM Holdings PLCARM.OQ+7.3%Advanced Micro Devices, Inc.AMD.OQ+6.3%Rocket Lab CorpRKLB.OQ+6.2%Bottom PerformersPercent ChangeT-Mobile US IncTMUS.OQ-4.8%CoreWeave, Inc.CRWV.OQ-4.2%Axon Enterprise, Inc.AXON.OQ-3.4%Copart IncCPRT.OQ-3.3%AppLovin CorporationAPP.OQ-3.1%The Nasdaq 100.NDXgained 470.77 points, or 1.63%, to 29,415.83 and recorded 2 new highs and one new low. 60 stocks rose and 41 fell as advancing issues outnumbered decliners by a about a 1.5-to-1 ratio.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nL8N4591ZM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMDL","LU2461242641.AUD","LU2089985449.USD","BK4550","LU0056508442.USD","LU1989772840.SGD","LU2242649171.HKD","LU2764262908.HKD","LU1988902786.USD","IE00B19Z9Z06.USD","AMDU","AMUU","LU2458330169.SGD","AIS","IE00B19Z9P08.USD","ARMG","IE00B1BXHZ80.USD","LU2357627491.SGD","BK4559","TEK","LU0320765489.SGD","SINTCmain","LU1066051811.HKD","LU1280957306.USD","SGXZ51526630.SGD","LU1880398554.USD","LU0348723411.USD","LU0642271901.SGD","LU2384288077.EUR","IE0008368304.USD","APPX","LU2896262040.SGD","BK4009","WISE","LU2125909916.SGD","LU0128525929.USD","AXUP","LU2148611432.USD","HK0000914660.USD","LU2264538146.SGD","GAMR","CHAT","AMDY","LU2092937221.SGD","LU0109392836.USD","LU1267930813.SGD","LU0323239441.USD","LU0719512351.SGD","LU2360107168.USD","APP","LU1923622291.USD","IE000M9KFDE8.USD","BK4613","LU0198837287.USD","LU2265009873.SGD","AMDG","LU1169590202.USD","AMDS","BK4575","SG9999000418.SGD","LU0310800379.SGD","LU0889565833.HKD","BK4116","LU1861558580.USD","LU0823421333.USD","SMH","LU0174119429.USD","AMDD","LU1242518931.SGD","IE00BMPRXQ63.HKD","XDAT","LU0107464264.USD","BK4543","LU2250418816.HKD","GB00BDT5M118.USD","LU2360106780.USD","IETC","LU0097036916.USD","LU1861559042.SGD","CRWX","LU1804176565.USD","LU0170899867.USD","LU0133085943.USD","LU2931357623.SGD","EYES","IE0000B7K699.USD","LU2087625088.SGD","FTXL","LABX","AMD","HK0000304805.HKD","LU0251132253.USD","BK4187","LU0859254822.USD","LU0276348264.USD","RKLB","LU1066053197.SGD","FAI","LU2764263039.SGD","BK4614","SPRX","LU0323240290.USD","LU0889566641.SGD","AMDW","LU2054465674.USD","CLOD","LU0274383776.USD","LU0823434583.USD","IE00BZ1G4Q59.USD","ARMW","SGXZ99366536.SGD","LU2361044865.SGD","LU0320765059.SGD","ARM","BK4573","LU2290526834.HKD","XAR","LU2355687059.USD","LU2041044095.USD","PSI","IE00BQXX3C00.GBP","TRFK","USXF","BK4529","WUGI","DRIV","LU2210149790.SGD","IE000WAW04H5.SGD","INTW","QQQA","IE000MB6IJN5.SGD","CRWG","FSPC","ARMU","LU0742534661.SGD","LU0823434740.USD","LU0708995401.HKD","IE000SO60NU8.SGD","LU1267930573.SGD","LU0314106906.USD","ALAB","LU1923623000.USD","AIQ","BK4535","LU2125909759.SGD","LU2543165471.USD","LU0048584097.USD","LU1951200564.SGD","LU1852331112.SGD","LU0321505868.SGD","IE0004445239.USD","LU1035773651.USD","BK4141","LU2095319765.USD","IE00BQXX3F31.USD","ARTY","SMHX","LU1989772923.USD","LU1232071149.USD","LU1621767810.EUR","LU1989764664.SGD","SGXZ81514606.USD","LEGR","BK4602","HK0000304797.USD","LU1316542783.SGD","IE00BMPRXN33.USD","CORD","LU1621768206.USD","TTEQ","ARMA","IE00B894F039.SGD","LU0109391861.USD","CWII","LU2063271972.USD","IE0001KFT4U8.USD","GUNZ","LINT","LU0210536198.USD","BAI","BK4549","LU0640476718.USD","IE00B3S45H60.SGD","SAMD0main","INT","AMDC","AXON","LU0061474705.USD","LU1267930730.SGD","LU1983260115.SGD","BK4608","LU0029864427.USD","LU2298321311.HKD","BK4132","LU0786609619.USD","LU2458330243.SGD","LU0792757196.USD","LU2462591350.SGD","LU2247934214.USD","BK4512","BK4515","LU2764263203.CNY","IE00BQXX3D17.EUR","LU0154236417.USD","IE00B5949003.HKD","AIPI","IE0009356076.USD","LU0267386448.USD","LU2860962120.EUR","LU1064131342.USD","LU0823421416.USD","XNTK","LU0672654240.SGD","LU1951198990.SGD","BK4615","BK4561","BK4532","LU1069347547.HKD","BK4585","LU0048573561.USD","COWG","LU0081259029.USD","LU1803068979.SGD","SOXY","CWVX","APPC","BK4533","SOXX","LU1066051498.USD","RKLX","BK4548","DAMD","BK4137","BK4554","BK4612","BK4609","LU0321505439.SGD","LU0390134368.USD","RKLZ","CRWV","ILDR","LU0708994859.HKD","BK4579","CPRT","BK4534","LU0266013472.USD","LU0127658192.USD","LU2361044949.HKD","LU1861215975.USD","LU1621767737.EUR","SG9999001424.SGD","LU0353189680.USD","BK4564","IE00B775SV38.USD","CRWU","IE000F7OJYX1.SGD","LU1066051225.USD","LU0077335932.USD","LU2244417387.USD","XSD","LU2098885051.SGD","IE00BZ9MQY76.HKD","LU1506573853.SGD","LU0070302665.USD","DIPR","RKX","LU2417539215.USD","LU2720916845.USD","HK0000914686.HKD","LU0082616367.USD","LU1169589451.USD","BK4023","LU1303367103.USD","CHPS","BK4588","TMUS","IE00BMPRXR70.SGD","LU0251142724.SGD","LU2108987350.USD","LU2210150020.SGD","LU1861220033.SGD","LU2360108059.USD","LU0353189763.USD","LU1989764748.USD","LU1242518857.USD","CNAV","INTC","BK4605","04335","LU1621768115.EUR","LU0187121727.USD","INYY","BK4539","LU2361045086.USD","IE000BZT7R73.USD","LU2456880835.USD","LU0251131958.USD","LU0208291251.USD","AMYY","ALA","BK4566","LU0979878070.USD","LU0149725797.USD","LU2317271919.USD","IE00BKVL7J92.USD","BK4527","LU2236285917.USD","LU1880398471.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668962089","title":"Copart commences tender offer to acquire ACV Auctions","url":"https://stock-news.laohu8.com/highlight/detail?id=2668962089","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668962089?lang=en_us&edition=fundamental","pubTime":"2026-09-17 20:40","pubTimestamp":1789648813,"startTime":"0","endTime":"0","summary":"Copart, Inc. (CPRT) announced that Apple Merger Sub, a wholly owned subsidiary of Copart, has commenced a tender offer to purchase all of the issue...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/copart-commences-tender-offer-to-acquire-acv-auctions-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/copart-commences-tender-offer-to-acquire-acv-auctions-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1815336760.USD","AAPW","APLY","LU2746668461.USD","ROM","LU1202635105.USD","LU1868837136.USD","LU2097344431.USD","LU2506952170.USD","LU2023250504.SGD","TTXU","BK4576","SG9999018865.SGD","CMAG","LU1674673428.USD","LU1069344957.HKD","ABFL","IXN","JGRO","FTEC","SAAPLmain","AAPX","LU1791710582.SGD","LU2213496289.HKD","HK0000306685.HKD","BK4501","SG9999014559.SGD","VT","LU2347655073.USD","TYLG","AAPD","LU1074936037.SGD","IOSX","SPTE","XLK","ACV","VGT","AAPE","AAPU","AAPY","MACW.SI","AAPB","LU2092937148.SGD","CPRT","IE0004445239.USD","ACVA","SG9999015945.SGD","METV","LU0314104364.USD","AAPL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668195962","title":"Copart Launches Tender Offer for ACV Auctions at USD 10.5 a Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2668195962","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668195962?lang=en_us&edition=fundamental","pubTime":"2026-09-17 20:31","pubTimestamp":1789648278,"startTime":"0","endTime":"0","summary":"Copart launches tender offer for ACV Auctions at USD 10.5 a shareCopart launched a cash tender offer to buy all outstanding ACV Auctions shares for USD 10.5 each.The offer expires at 11:59 p.m. ET on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nNDL5jLDl2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823421416.USD","LU2087625088.SGD","BK4137","CPRT","BK4585","LU0353189763.USD","BK4588","LU0323240290.USD","LU2360108059.USD","LU0097036916.USD","LU2041044095.USD","LU0323239441.USD","LU2298321311.HKD","LU2092937221.SGD","ACVA","IE0008368304.USD","LU0353189680.USD","LU0823421333.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668962609","title":"Copart - Commences Tender Offer to Buy ACV Auctions for $10.50 Per Share in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2668962609","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668962609?lang=en_us&edition=fundamental","pubTime":"2026-09-17 20:30","pubTimestamp":1789648202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nTUA67LHQX:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU0323240290.USD","LU2298321311.HKD","BK4137","LU0353189763.USD","BK4585","LU2087625088.SGD","LU0353189680.USD","LU0097036916.USD","IE0008368304.USD","LU0823421416.USD","LU2041044095.USD","LU2092937221.SGD","LU0323239441.USD","LU0823421333.USD","CPRT","LU2360108059.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668678962","title":"Copart Announces Commencement of Tender Offer to Acquire ACV","url":"https://stock-news.laohu8.com/highlight/detail?id=2668678962","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668678962?lang=en_us&edition=fundamental","pubTime":"2026-09-17 20:30","pubTimestamp":1789648202,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nTUA67LHQX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","LU0823421333.USD","IE0008368304.USD","LU2092937221.SGD","LU2298321311.HKD","LU0323239441.USD","LU0823421416.USD","LU0353189680.USD","CPRT","LU0097036916.USD","LU2087625088.SGD","LU2360108059.USD","LU2041044095.USD","LU0353189763.USD","BK4137","LU0323240290.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}