US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cognition Therapeutics, Inc

0.9959

+0.03924.10%

Post-market: 1.010.0141+1.42%19:30 EDT

Volume:308.33K

Turnover:305.66K

Market Cap:94.70M

PE:-5.14

High:1.01

Open:0.9750

Low:0.9699

Close:0.9567

52wk High:3.83

52wk Low:0.5501

Shares:95.09M

Float Shares:85.42M

Volume Ratio:0.63

T/O Rate:0.36%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1936

EPS(LYR):-0.3228

ROE:-83.76%

ROA:-78.18%

PB:2.87

PE(LYR):-3.09

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Cognition Therapeutics, Inc

Exchange:

NASDAQ

Establishment Date:

2007

Employees:

14

Office Location:

2500 Westchester Ave.,Purchase,New York,United States

Website:

http://www.cogrx.com

Zip Code:

10577

Phone:

Fax:

- -

Introduction:

Cognition Therapeutics, Inc., a clinical-stage biopharmaceutical company, engages in the discovery and development of small molecule therapeutics targeting age-related degenerative diseases and disorders of the central nervous system and retina. Its lead product candidate is CT1812, an orally delivered molecule modulator designed to penetrate the blood-brain barrier and bind selectively to the S2R complex, which is in Phase 2 clinical trial for the treatment of Alzheimer's disease, as well as geographic atrophy secondary to dry age-related macular degeneration and synucleinopathies, such as dementia with Lewy bodies. The company was incorporated in 2007 and is headquartered in Purchase, New York.

Directors

Name

Position

Jack A. Khattar

Director, Chairman of the Board

Lisa Ricciardi

Chief Executive Officer, President and Director

Aaron Fletcher

Director

Brett P. Monia

Director

Mark H. Breedlove

Director

Peggy Wallace

Director

Shareholders

Name

Position

Lisa Ricciardi

Chief Executive Officer, President and Director

James M. O'Brien

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/CGTX/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CGTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGTX\",,,,,undefined,":{"symbol":"CGTX","market":"US","secType":"STK","nameCN":"Cognition Therapeutics, Inc","latestPrice":0.9959,"timestamp":1787342400000,"preClose":0.9567,"halted":0,"volume":308326,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":0.9959,"latestTime":"19:30 EDT","volume":802,"amount":792.2401,"timestamp":1787355006303,"change":0.0141,"changeRate":0.014158,"amplitude":0.031328},"delay":0,"changeRate":0.04097418208424795,"floatShares":85422005,"shares":95093746,"eps":-0.193621,"marketStatus":"Market Closed","change":0.0392,"latestTime":"08-21 16:00:00 EDT","open":0.975,"high":1.01,"low":0.969949,"amount":305663.3583292,"amplitude":0.041864,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.193621,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"listingDate":1633665600000,"exchange":"NASDAQ","adjPreClose":0.9567,"preHourTrading":{"tag":"盘前","latestPrice":0.97,"preClose":0.9567,"latestTime":"09:03 EDT","volume":2252,"amount":2212.8577628,"timestamp":1787317426269,"change":0.0133,"changeRate":0.013902,"amplitude":0.027177},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":0.9959,"latestTime":"19:30 EDT","volume":802,"amount":792.2401,"timestamp":1787355006303,"change":0.0141,"changeRate":0.014158,"amplitude":0.031328},"volumeRatio":0.6335823334405024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGTX\",,,,,undefined,":{"symbol":"CGTX","floatShares":85422005,"roa":"-78.18%","roe":"-83.76%","lyrEps":-0.32277,"volumeRatio":0.6335823334405024,"shares":95093746,"dividePrice":0,"high":1.01,"amplitude":0.041864,"preClose":0.9567,"low":0.969949,"week52Low":0.5501,"pbRate":"2.87","week52High":3.83,"institutionHeld":0,"latestPrice":0.9959,"eps":-0.193621,"divideRate":0,"volume":308326,"delay":0,"ttmEps":-0.193621,"open":0.975,"prevYearClose":1.35,"prevWeekClose":1.01,"prevMonthClose":0.8896,"prevQuarterClose":1.15,"fiveDayClose":1.01,"twentyDayClose":0.9195,"sixtyDayClose":1.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"CGTX","fiscalQuarterEnding":"2026/06","expectedEps":-0.06,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2026-05-07","symbol":"CGTX","fiscalQuarterEnding":"2026/03","expectedEps":-0.06,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2026-03-26","symbol":"CGTX","fiscalQuarterEnding":"2025/12","expectedEps":-0.06,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1774497600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-11-06","symbol":"CGTX","fiscalQuarterEnding":"2025/09","expectedEps":-0.07,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2025-08-07","symbol":"CGTX","fiscalQuarterEnding":"2025/06","expectedEps":-0.12,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1738123200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CGTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CGTX","date":"2026-08-21","current":-5.143554,"percent":0.168809,"low":-56.313627,"twenty":-4.983033,"median":-2.736543,"eighty":-1.092567,"high":-0.444935,"avg":-5.185713,"sd":9.126637,"marketCap":90976186},"quantilePoints":[{"date":"2021-10-08","current":-54.318634,"twenty":-53.008521,"median":-51.043352,"eighty":-51.043352,"marketCap":267573589},{"date":"2021-10-15","current":-51.628056,"twenty":-52.877541,"median":-52.429288,"eighty":-51.277234,"marketCap":254319802},{"date":"2021-10-22","current":-52.061905,"twenty":-52.877541,"median":-52.319436,"eighty":-51.801596,"marketCap":256456944},{"date":"2021-10-29","current":-52.452369,"twenty":-52.782095,"median":-52.474061,"eighty":-52.061905,"marketCap":258380371},{"date":"2021-11-05","current":-52.148675,"twenty":-52.955634,"median":-52.495754,"eighty":-52.061905,"marketCap":256884372},{"date":"2021-11-12","current":-50.933897,"twenty":-52.999019,"median":-52.582524,"eighty":-52.061905,"marketCap":250900376},{"date":"2021-11-19","current":-36.38032,"twenty":-52.955634,"median":-52.495754,"eighty":-51.043352,"marketCap":227195098},{"date":"2021-11-26","current":-31.475505,"twenty":-52.903572,"median":-52.365599,"eighty":-46.578051,"marketCap":196564527},{"date":"2021-12-03","current":-29.323032,"twenty":-52.790772,"median":-52.10529,"eighty":-35.646362,"marketCap":183122334},{"date":"2021-12-10","current":-28.405584,"twenty":-52.756064,"median":-52.061905,"eighty":-31.172041,"marketCap":177392875},{"date":"2021-12-17","current":-18.525381,"twenty":-52.747387,"median":-51.043352,"eighty":-29.591209,"marketCap":115691005},{"date":"2021-12-23","current":-21.736447,"twenty":-52.712679,"median":-50.456663,"eighty":-29.181886,"marketCap":135744113},{"date":"2021-12-31","current":-22.30103,"twenty":-52.625909,"median":-38.074069,"eighty":-22.30103,"marketCap":139269934},{"date":"2022-01-07","current":-20.289703,"twenty":-52.625909,"median":-35.921596,"eighty":-22.054025,"marketCap":126709196},{"date":"2022-01-14","current":-22.054025,"twenty":-52.539139,"median":-31.475505,"eighty":-22.054025,"marketCap":137727387},{"date":"2022-01-21","current":-12.350254,"twenty":-52.504431,"median":-31.12264,"eighty":-21.708218,"marketCap":77127337},{"date":"2022-01-28","current":-12.244395,"twenty":-52.495754,"median":-29.975831,"eighty":-21.073062,"marketCap":76466245},{"date":"2022-02-04","current":-15.56132,"twenty":-52.461046,"median":-29.323032,"eighty":-20.106214,"marketCap":97180444},{"date":"2022-02-11","current":-14.149862,"twenty":-52.382953,"median":-28.793735,"eighty":-17.974913,"marketCap":88365891},{"date":"2022-02-18","current":-11.609239,"twenty":-52.328669,"median":-25.018086,"eighty":-15.554263,"marketCap":72499696},{"date":"2022-02-25","current":-10.233068,"twenty":-52.216979,"median":-24.312357,"eighty":-14.904992,"marketCap":63905507},{"date":"2022-03-04","current":-8.856896,"twenty":-52.096613,"median":-22.35396,"eighty":-14.432154,"marketCap":55311318},{"date":"2022-03-11","current":-9.492052,"twenty":-52.061905,"median":-22.054025,"eighty":-12.98541,"marketCap":59277867},{"date":"2022-03-18","current":-10.550646,"twenty":-52.061905,"median":-22.054025,"eighty":-12.597259,"marketCap":65888782},{"date":"2022-03-25","current":-10.515359,"twenty":-51.801596,"median":-21.736447,"eighty":-11.524551,"marketCap":65668418},{"date":"2022-04-01","current":-5.010611,"twenty":-51.277234,"median":-21.20715,"eighty":-10.74825,"marketCap":58704318},{"date":"2022-04-08","current":-6.032005,"twenty":-51.043352,"median":-20.677854,"eighty":-10.451844,"marketCap":70670967},{"date":"2022-04-14","current":-5.588758,"twenty":-50.99957,"median":-20.32499,"eighty":-10.275412,"marketCap":65477893},{"date":"2022-04-22","current":-6.070548,"twenty":-50.55211,"median":-19.33697,"eighty":-9.449708,"marketCap":71122539},{"date":"2022-04-29","current":-5.342796,"twenty":-48.27874,"median":-17.996085,"eighty":-9.287391,"marketCap":62596202},{"date":"2022-05-06","current":-5.786422,"twenty":-42.666251,"median":-15.878898,"eighty":-8.856896,"marketCap":67793721},{"date":"2022-05-13","current":-4.18241,"twenty":-37.961153,"median":-15.526034,"eighty":-6.50994,"marketCap":65985888},{"date":"2022-05-20","current":-3.938914,"twenty":-37.227195,"median":-14.855591,"eighty":-6.062092,"marketCap":62144244},{"date":"2022-05-27","current":-3.838651,"twenty":-36.013341,"median":-14.538013,"eighty":-5.911684,"marketCap":60562390},{"date":"2022-06-03","current":-3.566507,"twenty":-35.13118,"median":-14.326295,"eighty":-5.79028,"marketCap":56268788},{"date":"2022-06-10","current":-2.750078,"twenty":-33.338629,"median":-13.214772,"eighty":-5.589715,"marketCap":43387981},{"date":"2022-06-17","current":-2.377672,"twenty":-31.454333,"median":-12.844264,"eighty":-5.461433,"marketCap":37512525},{"date":"2022-06-24","current":-2.635491,"twenty":-31.369645,"median":-12.667832,"eighty":-5.323508,"marketCap":41580148},{"date":"2022-07-01","current":-3.222748,"twenty":-31.12264,"median":-12.297325,"eighty":-5.12624,"marketCap":50845290},{"date":"2022-07-08","current":-3.365981,"twenty":-30.727432,"median":-11.50338,"eighty":-4.150899,"marketCap":53105081},{"date":"2022-07-15","current":-2.878988,"twenty":-30.233422,"median":-10.832937,"eighty":-3.861568,"marketCap":45421793},{"date":"2022-07-22","current":-3.036544,"twenty":-29.880558,"median":-10.638862,"eighty":-3.746982,"marketCap":47907562},{"date":"2022-07-29","current":-2.707108,"twenty":-29.591209,"median":-10.480073,"eighty":-3.577966,"marketCap":42710044},{"date":"2022-08-05","current":-4.4832,"twenty":-29.365376,"median":-10.374213,"eighty":-3.555048,"marketCap":70731448},{"date":"2022-08-12","current":-2.561319,"twenty":-29.266574,"median":-10.162495,"eighty":-3.489161,"marketCap":51326263},{"date":"2022-08-19","current":-2.334653,"twenty":-29.196001,"median":-9.456765,"eighty":-3.268697,"marketCap":46784116},{"date":"2022-08-26","current":-2.334653,"twenty":-28.560844,"median":-9.350907,"eighty":-3.151131,"marketCap":46784116},{"date":"2022-09-02","current":-2.130654,"twenty":-27.812772,"median":-9.20976,"eighty":-3.036544,"marketCap":42696183},{"date":"2022-09-09","current":-2.096655,"twenty":-26.076679,"median":-8.892183,"eighty":-2.98689,"marketCap":42014861},{"date":"2022-09-16","current":-1.983322,"twenty":-24.615821,"median":-8.751037,"eighty":-2.936281,"marketCap":39743788},{"date":"2022-09-23","current":-1.892656,"twenty":-24.326472,"median":-6.533066,"eighty":-2.878988,"marketCap":37926929},{"date":"2022-09-30","current":-2.153321,"twenty":-23.423139,"median":-6.128363,"eighty":-2.844612,"marketCap":43150398},{"date":"2022-10-07","current":-2.187321,"twenty":-22.576265,"median":-6.04423,"eighty":-2.724296,"marketCap":43831720},{"date":"2022-10-14","current":-2.062655,"twenty":-22.343374,"median":-5.954918,"eighty":-2.618303,"marketCap":41333539},{"date":"2022-10-21","current":-1.937989,"twenty":-22.173999,"median":-5.832135,"eighty":-2.511452,"marketCap":38835358},{"date":"2022-10-28","current":-2.209987,"twenty":-22.06814,"median":-5.762203,"eighty":-2.37906,"marketCap":44285935},{"date":"2022-11-04","current":-2.028655,"twenty":-22.054025,"median":-5.59115,"eighty":-2.341453,"marketCap":40652217},{"date":"2022-11-11","current":-1.908266,"twenty":-22.054025,"median":-5.554965,"eighty":-2.293854,"marketCap":38239736},{"date":"2022-11-18","current":-1.80798,"twenty":-22.054025,"median":-5.41764,"eighty":-2.243987,"marketCap":42585160},{"date":"2022-11-25","current":-3.050198,"twenty":-21.969337,"median":-5.333152,"eighty":-2.243987,"marketCap":71844352},{"date":"2022-12-02","current":-3.456071,"twenty":-21.799962,"median":-5.222598,"eighty":-2.243987,"marketCap":81404286},{"date":"2022-12-09","current":-2.819045,"twenty":-21.679989,"median":-5.141318,"eighty":-2.251626,"marketCap":66399786},{"date":"2022-12-16","current":-2.737629,"twenty":-21.454155,"median":-4.4832,"eighty":-2.264513,"marketCap":64482102},{"date":"2022-12-23","current":-2.904609,"twenty":-21.214208,"median":-4.168087,"eighty":-2.264513,"marketCap":68415151},{"date":"2022-12-30","current":-2.584609,"twenty":-21.171864,"median":-4.117955,"eighty":-2.266654,"marketCap":60877889},{"date":"2023-01-06","current":-2.781532,"twenty":-21.171864,"median":-3.953237,"eighty":-2.266654,"marketCap":65516204},{"date":"2023-01-13","current":-2.732301,"twenty":-20.677854,"median":-3.838651,"eighty":-2.289838,"marketCap":64356625},{"date":"2023-01-20","current":-2.498456,"twenty":-20.508479,"median":-3.795681,"eighty":-2.307557,"marketCap":58848626},{"date":"2023-01-27","current":-2.486148,"twenty":-20.353219,"median":-3.716902,"eighty":-2.321053,"marketCap":58558731},{"date":"2023-02-03","current":-2.609225,"twenty":-20.29676,"median":-3.580831,"eighty":-2.332386,"marketCap":61457678},{"date":"2023-02-10","current":-2.289225,"twenty":-19.555745,"median":-3.53786,"eighty":-2.332386,"marketCap":53920416},{"date":"2023-02-17","current":-2.215379,"twenty":-19.315798,"median":-3.509214,"eighty":-2.289715,"marketCap":52181047},{"date":"2023-02-24","current":-1.864611,"twenty":-18.835902,"median":-3.408951,"eighty":-2.266654,"marketCap":43919048},{"date":"2023-03-03","current":-2.079995,"twenty":-18.207803,"median":-3.294436,"eighty":-2.243987,"marketCap":48992205},{"date":"2023-03-10","current":-2.087168,"twenty":-17.932569,"median":-3.197788,"eighty":-2.24239,"marketCap":49161146},{"date":"2023-03-17","current":-2.211404,"twenty":-16.725773,"median":-3.151131,"eighty":-2.225141,"marketCap":52087404},{"date":"2023-03-24","current":-2.653148,"twenty":-15.864783,"median":-3.136292,"eighty":-2.218944,"marketCap":56769418},{"date":"2023-03-31","current":-2.707853,"twenty":-15.660122,"median":-3.098992,"eighty":-2.225141,"marketCap":57939922},{"date":"2023-04-06","current":-2.502712,"twenty":-15.547206,"median":-3.050198,"eighty":-2.229674,"marketCap":53550534},{"date":"2023-04-14","current":-2.448008,"twenty":-15.427232,"median":-3.036544,"eighty":-2.23559,"marketCap":52380030},{"date":"2023-04-21","current":-2.297572,"twenty":-15.208456,"median":-2.985617,"eighty":-2.241592,"marketCap":49161146},{"date":"2023-04-28","current":-2.33977,"twenty":-14.904992,"median":-2.950605,"eighty":-2.243987,"marketCap":50064065},{"date":"2023-05-05","current":-2.285039,"twenty":-14.608586,"median":-2.920445,"eighty":-2.241592,"marketCap":48892975},{"date":"2023-05-12","current":-1.960622,"twenty":-14.580357,"median":-2.893311,"eighty":-2.217756,"marketCap":46527513},{"date":"2023-05-19","current":-2.467425,"twenty":-14.523899,"median":-2.871827,"eighty":-2.205838,"marketCap":58554454},{"date":"2023-05-26","current":-2.430413,"twenty":-14.432154,"median":-2.858289,"eighty":-2.210554,"marketCap":57676137},{"date":"2023-06-02","current":-3.071944,"twenty":-14.291008,"median":-2.850341,"eighty":-2.212199,"marketCap":72900295},{"date":"2023-06-09","current":-3.701137,"twenty":-13.994602,"median":-2.864665,"eighty":-2.216567,"marketCap":87831681},{"date":"2023-06-16","current":-3.6888,"twenty":-13.310045,"median":-2.878988,"eighty":-2.222594,"marketCap":87538908},{"date":"2023-06-23","current":-3.269338,"twenty":-13.055983,"median":-2.893311,"eighty":-2.227687,"marketCap":77584651},{"date":"2023-06-30","current":-2.158997,"twenty":-12.914837,"median":-2.893311,"eighty":-2.226414,"marketCap":51235147},{"date":"2023-07-07","current":-1.961603,"twenty":-12.858379,"median":-2.878988,"eighty":-2.210837,"marketCap":46550790},{"date":"2023-07-14","current":-2.220682,"twenty":-12.759576,"median":-2.864665,"eighty":-2.20302,"marketCap":52699008},{"date":"2023-07-21","current":-2.134322,"twenty":-12.681946,"median":-2.850341,"eighty":-2.185861,"marketCap":50649602},{"date":"2023-07-28","current":-2.072637,"twenty":-12.561973,"median":-2.826229,"eighty":-2.183671,"marketCap":49185741},{"date":"2023-08-04","current":-2.183671,"twenty":-12.406712,"median":-2.808868,"eighty":-2.180597,"marketCap":51820691},{"date":"2023-08-11","current":-2.24283,"twenty":-12.286739,"median":-2.785721,"eighty":-2.183671,"marketCap":50923457},{"date":"2023-08-18","current":-2.029227,"twenty":-11.863301,"median":-2.744609,"eighty":-2.168944,"marketCap":46073604},{"date":"2023-08-25","current":-2.029227,"twenty":-11.482208,"median":-2.736692,"eighty":-2.147762,"marketCap":46073604},{"date":"2023-09-01","current":-2.069278,"twenty":-11.334005,"median":-2.721529,"eighty":-2.134322,"marketCap":46982952},{"date":"2023-09-07","current":-2.029227,"twenty":-11.291661,"median":-2.717274,"eighty":-2.134322,"marketCap":46073604},{"date":"2023-09-13","current":-1.922426,"twenty":-11.016427,"median":-2.715721,"eighty":-2.130654,"marketCap":43648678},{"date":"2023-09-22","current":-1.708823,"twenty":-10.804708,"median":-2.707853,"eighty":-2.110595,"marketCap":38798824},{"date":"2023-09-28","current":-1.788924,"twenty":-10.755307,"median":-2.702213,"eighty":-2.099254,"marketCap":40617519},{"date":"2023-10-05","current":-1.828975,"twenty":-10.727078,"median":-2.692436,"eighty":-2.087168,"marketCap":41526867},{"date":"2023-10-11","current":-1.802274,"twenty":-10.621219,"median":-2.686743,"eighty":-2.085321,"marketCap":40920635},{"date":"2023-10-20","current":-1.695473,"twenty":-10.543589,"median":-2.684528,"eighty":-2.080991,"marketCap":38495709},{"date":"2023-10-27","current":-1.49522,"twenty":-10.536531,"median":-2.683071,"eighty":-2.079135,"marketCap":33948971},{"date":"2023-11-03","current":-1.361718,"twenty":-10.508302,"median":-2.666389,"eighty":-2.072637,"marketCap":30917813},{"date":"2023-11-10","current":-1.332388,"twenty":-10.480073,"median":-2.653148,"eighty":-2.069278,"marketCap":30417082},{"date":"2023-11-17","current":-1.332388,"twenty":-10.423615,"median":-2.646148,"eighty":-2.06131,"marketCap":30417082},{"date":"2023-11-24","current":-1.345712,"twenty":-10.4095,"median":-2.628512,"eighty":-2.052945,"marketCap":30721252},{"date":"2023-11-30","current":-1.425655,"twenty":-10.395385,"median":-2.607276,"eighty":-2.048349,"marketCap":32546277},{"date":"2023-12-07","current":-1.812047,"twenty":-10.353042,"median":-2.598444,"eighty":-2.042577,"marketCap":41367231},{"date":"2023-12-14","current":-2.345003,"twenty":-10.338927,"median":-2.595483,"eighty":-2.042577,"marketCap":53534064},{"date":"2024-01-05","current":-2.771916,"twenty":-10.275412,"median":-2.592521,"eighty":-2.045808,"marketCap":63280072},{"date":"2024-01-12","current":-2.842269,"twenty":-10.190724,"median":-2.607276,"eighty":-2.047962,"marketCap":64886165},{"date":"2024-01-19","current":-3.236247,"twenty":-10.035464,"median":-2.628512,"eighty":-2.048736,"marketCap":73880287},{"date":"2024-01-26","current":-3.194035,"twenty":-9.703771,"median":-2.653148,"eighty":-2.050467,"marketCap":72916631},{"date":"2024-02-02","current":-3.222177,"twenty":-9.463823,"median":-2.665604,"eighty":-2.051322,"marketCap":73559068},{"date":"2024-02-09","current":-3.165894,"twenty":-9.39325,"median":-2.683071,"eighty":-2.052945,"marketCap":72274194},{"date":"2024-02-16","current":-2.785987,"twenty":-9.350907,"median":-2.688118,"eighty":-2.055599,"marketCap":63601290},{"date":"2024-02-23","current":-2.828199,"twenty":-9.350907,"median":-2.696348,"eighty":-2.057273,"marketCap":64564946},{"date":"2024-03-01","current":-2.912622,"twenty":-9.329735,"median":-2.707853,"eighty":-2.062655,"marketCap":66492258},{"date":"2024-03-08","current":-2.771916,"twenty":-9.230932,"median":-2.7149,"eighty":-2.06398,"marketCap":63280072},{"date":"2024-03-15","current":-2.5285,"twenty":-9.125073,"median":-2.714167,"eighty":-2.069278,"marketCap":57723128},{"date":"2024-03-22","current":-2.684756,"twenty":-8.913354,"median":-2.707853,"eighty":-2.069278,"marketCap":61290288},{"date":"2024-03-28","current":-2.288672,"twenty":-8.856896,"median":-2.702213,"eighty":-2.069278,"marketCap":59020277},{"date":"2024-04-05","current":-2.918811,"twenty":-8.856896,"median":-2.707853,"eighty":-2.072637,"marketCap":75270293},{"date":"2024-04-12","current":-3.160785,"twenty":-8.751037,"median":-2.716454,"eighty":-2.072637,"marketCap":81510317},{"date":"2024-04-19","current":-2.7827,"twenty":-8.504032,"median":-2.721529,"eighty":-2.072637,"marketCap":71760279},{"date":"2024-04-26","current":-2.918811,"twenty":-6.648695,"median":-2.734028,"eighty":-2.073988,"marketCap":75270293},{"date":"2024-05-03","current":-3.074207,"twenty":-6.417436,"median":-2.737629,"eighty":-2.078562,"marketCap":79277655},{"date":"2024-05-10","current":-2.658425,"twenty":-6.321078,"median":-2.741119,"eighty":-2.079995,"marketCap":76474910},{"date":"2024-05-17","current":-2.70148,"twenty":-6.128363,"median":-2.73733,"eighty":-2.084974,"marketCap":77713486},{"date":"2024-05-24","current":-3.620541,"twenty":-6.070548,"median":-2.741119,"eighty":-2.085321,"marketCap":104152094},{"date":"2024-05-31","current":-2.743256,"twenty":-6.059274,"median":-2.744609,"eighty":-2.085321,"marketCap":78915241},{"date":"2024-06-07","current":-2.548304,"twenty":-6.036895,"median":-2.743256,"eighty":-2.085321,"marketCap":73307051},{"date":"2024-06-14","current":-3.063534,"twenty":-5.997316,"median":-2.744609,"eighty":-2.086429,"marketCap":88128695},{"date":"2024-06-21","current":-2.840732,"twenty":-5.966481,"median":-2.750078,"eighty":-2.089222,"marketCap":81719335},{"date":"2024-06-28","current":-2.325501,"twenty":-5.958772,"median":-2.750078,"eighty":-2.091276,"marketCap":66897691},{"date":"2024-07-05","current":-2.464753,"twenty":-5.911684,"median":-2.744609,"eighty":-2.094508,"marketCap":70903541},{"date":"2024-07-12","current":-2.548304,"twenty":-5.868281,"median":-2.740443,"eighty":-2.096384,"marketCap":73307051},{"date":"2024-07-15","current":-2.757181,"twenty":-5.863421,"median":-2.743256,"eighty":-2.09652,"marketCap":79315826},{"date":"2024-08-02","current":-1.253264,"twenty":-5.858561,"median":-2.740443,"eighty":-2.095978,"marketCap":36052648},{"date":"2024-08-09","current":-0.753562,"twenty":-5.80571,"median":-2.735755,"eighty":-2.085321,"marketCap":23422203},{"date":"2024-08-16","current":-0.828948,"twenty":-5.786422,"median":-2.729518,"eighty":-2.078562,"marketCap":25765360},{"date":"2024-08-23","current":-0.979372,"twenty":-5.762203,"median":-2.717274,"eighty":-2.072637,"marketCap":30440850},{"date":"2024-08-30","current":-0.916749,"twenty":-5.593541,"median":-2.71552,"eighty":-2.062655,"marketCap":28494402},{"date":"2024-09-06","current":-0.785693,"twenty":-5.593541,"median":-2.714787,"eighty":-2.054568,"marketCap":24420906},{"date":"2024-09-13","current":-0.779366,"twenty":-5.589715,"median":-2.714099,"eighty":-2.047962,"marketCap":24224255},{"date":"2024-09-20","current":-0.786855,"twenty":-5.577154,"median":-2.70748,"eighty":-2.041187,"marketCap":24457026},{"date":"2024-09-27","current":-0.52939,"twenty":-5.558823,"median":-2.70018,"eighty":-2.029227,"marketCap":16454514},{"date":"2024-10-04","current":-0.561541,"twenty":-5.551165,"median":-2.692436,"eighty":-2.027934,"marketCap":17453824},{"date":"2024-10-11","current":-0.528099,"twenty":-5.461433,"median":-2.685985,"eighty":-2.017322,"marketCap":16414381},{"date":"2024-10-18","current":-0.575357,"twenty":-5.404682,"median":-2.680114,"eighty":-1.999884,"marketCap":17883247},{"date":"2024-10-25","current":-0.761677,"twenty":-5.353445,"median":-2.666389,"eighty":-1.984892,"marketCap":23674433},{"date":"2024-10-31","current":-0.685625,"twenty":-5.331223,"median":-2.659705,"eighty":-1.983322,"marketCap":21310602},{"date":"2024-11-08","current":-0.67168,"twenty":-5.309214,"median":-2.653148,"eighty":-1.978496,"marketCap":20877166},{"date":"2024-11-15","current":-0.599125,"twenty":-5.253433,"median":-2.64578,"eighty":-1.966526,"marketCap":20532022},{"date":"2024-11-22","current":-0.515042,"twenty":-5.213707,"median":-2.633673,"eighty":-1.956102,"marketCap":17650476},{"date":"2024-11-29","current":-0.487374,"twenty":-5.187226,"median":-2.619731,"eighty":-1.937989,"marketCap":16702293},{"date":"2024-12-06","current":-0.458398,"twenty":-5.144334,"median":-2.609225,"eighty":-1.922426,"marketCap":15709296},{"date":"2024-12-13","current":-0.616612,"twenty":-5.079988,"median":-2.598985,"eighty":-1.90713,"marketCap":21131310},{"date":"2024-12-20","current":-0.768644,"twenty":-4.799647,"median":-2.592521,"eighty":-1.866762,"marketCap":26341428},{"date":"2024-12-27","current":-0.930374,"twenty":-4.449963,"median":-2.590079,"eighty":-1.848993,"marketCap":31883931},{"date":"2025-01-03","current":-0.876666,"twenty":-4.317013,"median":-2.584832,"eighty":-1.825371,"marketCap":30043355},{"date":"2025-01-10","current":-0.953652,"twenty":-4.209331,"median":-2.584609,"eighty":-1.806839,"marketCap":32681652},{"date":"2025-01-17","current":-0.84175,"twenty":-4.17244,"median":-2.560657,"eighty":-1.775574,"marketCap":28846772},{"date":"2025-01-24","current":-0.953046,"twenty":-4.160238,"median":-2.557163,"eighty":-1.730183,"marketCap":32660878},{"date":"2025-01-31","current":-0.931466,"twenty":-4.14517,"median":-2.548304,"eighty":-1.695473,"marketCap":31921324},{"date":"2025-02-07","current":-0.775797,"twenty":-4.113658,"median":-2.535095,"eighty":-1.682123,"marketCap":26586562},{"date":"2025-02-14","current":-0.7153,"twenty":-4.019124,"median":-2.52911,"eighty":-1.620963,"marketCap":24513317},{"date":"2025-02-21","current":-0.739062,"twenty":-3.959688,"median":-2.5285,"eighty":-1.507172,"marketCap":25327657},{"date":"2025-02-28","current":-0.55563,"twenty":-3.944293,"median":-2.516839,"eighty":-1.437461,"marketCap":19041446},{"date":"2025-03-07","current":-0.522896,"twenty":-3.910267,"median":-2.502712,"eighty":-1.402377,"marketCap":17919650},{"date":"2025-03-14","current":-0.503134,"twenty":-3.855839,"median":-2.492302,"eighty":-1.377689,"marketCap":17242417},{"date":"2025-03-21","current":-0.521872,"twenty":-3.827192,"median":-2.467425,"eighty":-1.352114,"marketCap":17728529},{"date":"2025-03-28","current":-0.822207,"twenty":-3.804275,"median":-2.463143,"eighty":-1.332388,"marketCap":27931206},{"date":"2025-04-04","current":-0.704176,"twenty":-3.778493,"median":-2.449225,"eighty":-1.016109,"marketCap":23921557},{"date":"2025-04-11","current":-0.582678,"twenty":-3.741252,"median":-2.44554,"eighty":-0.978985,"marketCap":19794158},{"date":"2025-04-17","current":-0.680825,"twenty":-3.721199,"median":-2.436234,"eighty":-0.953167,"marketCap":23128303},{"date":"2025-04-25","current":-0.805241,"twenty":-3.70802,"median":-2.434332,"eighty":-0.930592,"marketCap":27354858},{"date":"2025-05-02","current":-0.815822,"twenty":-3.69867,"median":-2.424964,"eighty":-0.918859,"marketCap":27714301},{"date":"2025-05-09","current":-0.614146,"twenty":-3.681398,"median":-2.421867,"eighty":-0.914274,"marketCap":20451072},{"date":"2025-05-16","current":-0.586607,"twenty":-3.651109,"median":-2.389648,"eighty":-0.902546,"marketCap":19534008},{"date":"2025-05-23","current":-0.586421,"twenty":-3.644136,"median":-2.387687,"eighty":-0.894261,"marketCap":19527809},{"date":"2025-05-30","current":-0.462807,"twenty":-3.627114,"median":-2.379986,"eighty":-0.876545,"marketCap":15411471},{"date":"2025-06-06","current":-0.540066,"twenty":-3.627114,"median":-2.376526,"eighty":-0.850237,"marketCap":17984182},{"date":"2025-06-13","current":-0.573389,"twenty":-3.620541,"median":-2.371254,"eighty":-0.828948,"marketCap":19093858},{"date":"2025-06-20","current":-0.521263,"twenty":-3.61593,"median":-2.363071,"eighty":-0.818059,"marketCap":17358052},{"date":"2025-06-27","current":-0.604106,"twenty":-3.614777,"median":-2.352864,"eighty":-0.807073,"marketCap":20116743},{"date":"2025-07-03","current":-0.755273,"twenty":-3.594409,"median":-2.349894,"eighty":-0.79902,"marketCap":25150578},{"date":"2025-07-11","current":-1.302599,"twenty":-3.580831,"median":-2.345003,"eighty":-0.79902,"marketCap":43376534},{"date":"2025-07-18","current":-1.265924,"twenty":-3.578992,"median":-2.339253,"eighty":-0.802845,"marketCap":42155271},{"date":"2025-07-25","current":-1.604,"twenty":-3.571011,"median":-2.334653,"eighty":-0.80546,"marketCap":53413208},{"date":"2025-08-01","current":-1.090556,"twenty":-3.566507,"median":-2.325501,"eighty":-0.806706,"marketCap":36315526},{"date":"2025-08-08","current":-1.260339,"twenty":-3.562526,"median":-2.323216,"eighty":-0.809242,"marketCap":41969292},{"date":"2025-08-15","current":-3.696658,"twenty":-3.562526,"median":-2.323268,"eighty":-0.812138,"marketCap":121963850},{"date":"2025-08-22","current":-4.431536,"twenty":-3.571011,"median":-2.325501,"eighty":-0.8148,"marketCap":146209676},{"date":"2025-08-29","current":-6.631565,"twenty":-3.614777,"median":-2.334653,"eighty":-0.8175,"marketCap":218795229},{"date":"2025-09-05","current":-6.925707,"twenty":-3.627114,"median":-2.339253,"eighty":-0.820054,"marketCap":228499856},{"date":"2025-09-12","current":-6.310683,"twenty":-3.693515,"median":-2.345003,"eighty":-0.823962,"marketCap":208208363},{"date":"2025-09-19","current":-3.930807,"twenty":-3.722009,"median":-2.349894,"eighty":-0.827536,"marketCap":129689108},{"date":"2025-09-26","current":-3.369263,"twenty":-3.735801,"median":-2.353453,"eighty":-0.829316,"marketCap":111162092},{"date":"2025-10-03","current":-3.823846,"twenty":-3.778493,"median":-2.365862,"eighty":-0.83308,"marketCap":126160152},{"date":"2025-10-10","current":-5.214335,"twenty":-3.823846,"median":-2.373742,"eighty":-0.839438,"marketCap":172036571},{"date":"2025-10-17","current":-4.946934,"twenty":-3.930807,"median":-2.37865,"eighty":-0.845145,"marketCap":163214183},{"date":"2025-10-24","current":-4.545831,"twenty":-4.009684,"median":-2.380038,"eighty":-0.852759,"marketCap":149980601},{"date":"2025-10-31","current":-4.41213,"twenty":-4.130859,"median":-2.387687,"eighty":-0.858238,"marketCap":145569406},{"date":"2025-11-07","current":-5.233032,"twenty":-4.177425,"median":-2.42093,"eighty":-0.862724,"marketCap":146451645},{"date":"2025-11-14","current":-4.857513,"twenty":-4.283777,"median":-2.42461,"eighty":-0.869998,"marketCap":135942357},{"date":"2025-11-21","current":-4.195125,"twenty":-4.384986,"median":-2.430413,"eighty":-0.876593,"marketCap":117404763},{"date":"2025-11-28","current":-5.488359,"twenty":-4.427655,"median":-2.434965,"eighty":-0.878227,"marketCap":153597208},{"date":"2025-12-05","current":-5.551443,"twenty":-4.514941,"median":-2.439994,"eighty":-0.886283,"marketCap":155362694},{"date":"2025-12-12","current":-5.109851,"twenty":-4.621876,"median":-2.448008,"eighty":-0.894261,"marketCap":143004297},{"date":"2025-12-19","current":-4.731344,"twenty":-4.674184,"median":-2.455563,"eighty":-0.897179,"marketCap":132411387},{"date":"2025-12-26","current":-4.605175,"twenty":-4.706272,"median":-2.463143,"eighty":-0.897277,"marketCap":128880416},{"date":"2026-01-02","current":-4.258209,"twenty":-4.68488,"median":-2.466089,"eighty":-0.897994,"marketCap":119170248},{"date":"2026-01-09","current":-4.510548,"twenty":-4.670514,"median":-2.486148,"eighty":-0.900639,"marketCap":126232188},{"date":"2026-01-16","current":-4.352836,"twenty":-4.655885,"median":-2.500584,"eighty":-0.90642,"marketCap":121818476},{"date":"2026-01-23","current":-4.605175,"twenty":-4.652792,"median":-2.508223,"eighty":-0.908652,"marketCap":128880416},{"date":"2026-01-30","current":-3.911244,"twenty":-4.643147,"median":-2.523071,"eighty":-0.91189,"marketCap":109460079},{"date":"2026-02-06","current":-3.153283,"twenty":-4.636717,"median":-2.52911,"eighty":-0.913856,"marketCap":88247775},{"date":"2026-02-13","current":-3.375025,"twenty":-4.630317,"median":-2.531537,"eighty":-0.914807,"marketCap":94453456},{"date":"2026-02-20","current":-3.43811,"twenty":-4.617701,"median":-2.548304,"eighty":-0.915904,"marketCap":96218941},{"date":"2026-02-27","current":-3.658906,"twenty":-4.605175,"median":-2.555347,"eighty":-0.916749,"marketCap":102398139},{"date":"2026-03-06","current":-3.280398,"twenty":-4.605175,"median":-2.559994,"eighty":-0.917472,"marketCap":91805228},{"date":"2026-03-13","current":-3.406567,"twenty":-4.605175,"median":-2.577862,"eighty":-0.919162,"marketCap":95336198},{"date":"2026-03-20","current":-3.406567,"twenty":-4.605175,"median":-2.584832,"eighty":-0.920991,"marketCap":95336198},{"date":"2026-03-27","current":-4.059105,"twenty":-4.605175,"median":-2.590438,"eighty":-0.922421,"marketCap":95336198},{"date":"2026-04-02","current":-3.391236,"twenty":-4.598866,"median":-2.591659,"eighty":-0.92407,"marketCap":79649953},{"date":"2026-04-10","current":-3.272539,"twenty":-4.568072,"median":-2.598444,"eighty":-0.930592,"marketCap":76862115},{"date":"2026-04-17","current":-4.222876,"twenty":-4.545831,"median":-2.607276,"eighty":-0.931708,"marketCap":99182688},{"date":"2026-04-24","current":-4.793535,"twenty":-4.568072,"median":-2.617929,"eighty":-0.936723,"marketCap":112585753},{"date":"2026-05-01","current":-4.793535,"twenty":-4.605175,"median":-2.633673,"eighty":-0.952932,"marketCap":112585753},{"date":"2026-05-08","current":-4.413096,"twenty":-4.605175,"median":-2.64578,"eighty":-0.953167,"marketCap":103650376},{"date":"2026-05-15","current":-5.477066,"twenty":-4.649577,"median":-2.653148,"eighty":-0.956549,"marketCap":107224527},{"date":"2026-05-22","current":-5.705277,"twenty":-4.679506,"median":-2.659705,"eighty":-0.970257,"marketCap":111692216},{"date":"2026-05-29","current":-5.431424,"twenty":-4.731344,"median":-2.666389,"eighty":-0.978727,"marketCap":106330989},{"date":"2026-06-05","current":-6.207342,"twenty":-4.793535,"median":-2.680114,"eighty":-0.979372,"marketCap":121521131},{"date":"2026-06-12","current":-5.477066,"twenty":-4.813233,"median":-2.685985,"eighty":-0.988411,"marketCap":107224527},{"date":"2026-06-18","current":-6.481195,"twenty":-4.859935,"median":-2.689493,"eighty":-0.990449,"marketCap":126882357},{"date":"2026-06-26","current":-5.165897,"twenty":-4.869623,"median":-2.698749,"eighty":-0.993702,"marketCap":101132756},{"date":"2026-07-02","current":-5.165897,"twenty":-4.890814,"median":-2.704294,"eighty":-1.006507,"marketCap":101132756},{"date":"2026-07-10","current":-4.983033,"twenty":-4.893453,"median":-2.707853,"eighty":-1.016871,"marketCap":97552836},{"date":"2026-07-17","current":-4.297294,"twenty":-4.893453,"median":-2.714133,"eighty":-1.027704,"marketCap":84128134},{"date":"2026-07-24","current":-4.389641,"twenty":-4.893453,"median":-2.715406,"eighty":-1.047346,"marketCap":85935994},{"date":"2026-07-31","current":-4.187576,"twenty":-4.892712,"median":-2.716821,"eighty":-1.056749,"marketCap":81980181},{"date":"2026-08-07","current":-5.165897,"twenty":-4.892712,"median":-2.719402,"eighty":-1.065461,"marketCap":101132756},{"date":"2026-08-14","current":-5.895529,"twenty":-4.925457,"median":-2.729704,"eighty":-1.082737,"marketCap":98897495},{"date":"2026-08-21","current":-5.42332,"twenty":-4.983033,"median":-2.736543,"eighty":-1.092567,"marketCap":90976186}],"updateTime":1787490685391},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":39366358,"yearFounded":2007,"employeeNum":14,"address":"2500 Westchester Ave.,Purchase,New York,United States","zipCode":"10577","officePhone":"412 481 2210","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.cogrx.com","stockEarnings":[{"period":"1week","weight":-0.014},{"period":"1month","weight":0.0351},{"period":"3month","weight":-0.2096},{"period":"6month","weight":-0.0424},{"period":"1year","weight":-0.4995},{"period":"ytd","weight":-0.2623}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Cognition Therapeutics, Inc., a clinical-stage biopharmaceutical company, engages in the discovery and development of small molecule therapeutics targeting age-related degenerative diseases and disorders of the central nervous system and retina. Its lead product candidate is CT1812, an orally delivered molecule modulator designed to penetrate the blood-brain barrier and bind selectively to the S2R complex, which is in Phase 2 clinical trial for the treatment of Alzheimer's disease, as well as geographic atrophy secondary to dry age-related macular degeneration and synucleinopathies, such as dementia with Lewy bodies. The company was incorporated in 2007 and is headquartered in Purchase, New York.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.060065},{"month":2,"riseRate":0,"avgChangeRate":-0.189802},{"month":3,"riseRate":0.2,"avgChangeRate":-0.073136},{"month":4,"riseRate":0.8,"avgChangeRate":0.125839},{"month":5,"riseRate":0.4,"avgChangeRate":-0.077033},{"month":6,"riseRate":0.2,"avgChangeRate":-0.035976},{"month":7,"riseRate":0.2,"avgChangeRate":0.013942},{"month":8,"riseRate":0.6,"avgChangeRate":0.599491},{"month":9,"riseRate":0,"avgChangeRate":-0.232471},{"month":10,"riseRate":0.5,"avgChangeRate":0.012004},{"month":11,"riseRate":0.2,"avgChangeRate":0.100902},{"month":12,"riseRate":0.4,"avgChangeRate":0.102692}],"exchange":"NASDAQ","name":"Cognition Therapeutics, Inc","nameEN":"Cognition Therapeutics, Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CGTX\",market:\"US\",,,undefined,":{"directors":[{"name":"Jack A. Khattar","position":"Director, Chairman of the Board"},{"name":"Lisa Ricciardi","position":"Chief Executive Officer, President and Director"},{"name":"Aaron Fletcher","position":"Director"},{"name":"Brett P. Monia","position":"Director"},{"name":"Mark H. Breedlove","position":"Director"},{"name":"Peggy Wallace","position":"Director"}],"executives":[{"name":"Lisa Ricciardi","position":"Chief Executive Officer, President and Director"},{"name":"James M. O'Brien","position":"Chief Financial Officer"}]}}}