US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CoreValues Alpha Greater China Growth ETF

22.61

+0.05600.25%

Post-market: 22.55-0.0560-0.25%16:10 EDT

Volume:226

Turnover:5K

Market Cap:2.26M

PE:- -

High:22.61

Open:22.55

Low:22.61

Close:22.55

52wk High:32.21

52wk Low:19.53

Shares:100.00K

Float Shares:100.00K

Volume Ratio:0.60

T/O Rate:0.23%

Dividend:0.67

Dividend Rate:2.96%

EPS(LYR):-0.0556

ROE:-41.18%

ROA:--

PB:0.45

PE(LYR):-406.32

Loading ...

Overview Company News Filings

Amex Halt Add Info Lst 21.877100

THOMSON REUTERS

China's Economy Shows Strong Start with Sustained Momentum

Assessing the Propulsive Force of China's Economy

Has China's Demographic Dividend Vanished?

Steadfast Amid Global Turbulence: China's Economy Charts a Stable Course

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/CGRO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CGRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGRO\",,,,,undefined,":{"symbol":"CGRO","market":"US","secType":"STK","nameCN":"CoreValues Alpha Greater China Growth ETF","latestPrice":22.6073,"timestamp":1787342400000,"preClose":22.5513,"halted":0,"volume":226,"hourTrading":{"tag":"盘后","latestPrice":22.5513,"preClose":22.6073,"latestTime":"16:10 EDT","volume":6,"amount":135.6438,"timestamp":1787343003991,"change":-0.056,"changeRate":-0.002477,"amplitude":0},"delay":0,"changeRate":0.0024832271310300242,"floatShares":100000,"shares":100000,"eps":0,"marketStatus":"Market Closed","change":0.056,"latestTime":"08-21 16:00:00 EDT","open":22.5513,"high":22.6073,"low":22.6073,"amount":5117,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":22.5513,"sharesOutstanding":75000,"nav":22.51,"aum":2251000,"dividendRate":0.029552,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":22.5513,"preClose":22.6073,"latestTime":"16:10 EDT","volume":6,"amount":135.6438,"timestamp":1787343003991,"change":-0.056,"changeRate":-0.002477,"amplitude":0},"volumeRatio":0.5950501203344055,"impliedVol":0.5965,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGRO\",,,,,undefined,":{"symbol":"CGRO","floatShares":100000,"roa":"--","roe":"-41.18%","lyrEps":-0.055639,"volumeRatio":0.5950501203344055,"shares":100000,"dividePrice":0.6681,"high":22.6073,"amplitude":0,"preClose":22.5513,"low":22.6073,"week52Low":19.53,"pbRate":"0.45","week52High":32.21,"institutionHeld":0,"latestPrice":22.6073,"eps":0,"divideRate":0.029552,"volume":226,"delay":0,"ttmEps":0,"open":22.5513,"prevYearClose":26.8757,"prevWeekClose":22.3748,"prevMonthClose":22.8225,"prevQuarterClose":20.4588,"fiveDayClose":22.3748,"twentyDayClose":21.4195,"sixtyDayClose":22.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGRO\",params:#limit:5,,,undefined,":[{"date":"2026-03-25","symbol":"CGRO","amount":0.0831,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"CoreValues Alpha Greater China Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-29","symbol":"CGRO","amount":0.66667334,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"CoreValues Alpha Greater China Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-30"},{"date":"2024-12-23","symbol":"CGRO","amount":0.565363,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"CoreValues Alpha Greater China Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2023-12-27","symbol":"CGRO","amount":0.042379,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"COLLECTIVE GROWTH CORP","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2021-04-06","symbol":"CGRO","oldSymbol":"CGRO","defaultRemindTime":1617715800000,"newSymbol":"INVZ","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1617681600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGRO\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":0.042379,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-26","value":0.565363,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-30","value":0.66667334,"currency":"USD"},{"executeDate":"2026-03-25","recordDate":"2026-03-25","paymentDate":"2026-03-31","value":0.0831,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGRO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CGRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CGRO","date":"2021-04-05","current":-173.302861,"percent":1,"low":-61235.18319,"twenty":-16443.654215,"median":-11818.429358,"eighty":-11652.139847,"high":-173.302861,"avg":-17853.277442,"sd":13001.12729,"marketCap":179287875},"quantilePoints":[],"updateTime":1787487662119},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGRO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654888668","title":"Amex Halt Add Info Lst 21.877100","url":"https://stock-news.laohu8.com/highlight/detail?id=2654888668","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654888668?lang=en_us&edition=fundamental","pubTime":"2026-07-28 22:11","pubTimestamp":1785247887,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260728:nAQN2MC0DT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CGRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131546452","title":"China's Economy Shows Strong Start with Sustained Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1131546452","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131546452?lang=en_us&edition=fundamental","pubTime":"2026-03-16 22:56","pubTimestamp":1773672981,"startTime":"0","endTime":"0","summary":"Today, the National Bureau of Statistics released data on the country's economic performance for January to February, indicating a significant rebound in major economic indicators and a promising...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","CGRO","BK4588","BK4585","ASHS","ASHR","HXC","LU0963586101.USD","KWEB","BK4614","DRAG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1139151849","title":"Assessing the Propulsive Force of China's Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=1139151849","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139151849?lang=en_us&edition=fundamental","pubTime":"2026-03-12 10:53","pubTimestamp":1773284024,"startTime":"0","endTime":"0","summary":"China's government work report this year set a growth target of 4.5% to 5%, with an emphasis on striving for a better outcome in practical work. This goal sends a strong signal of steady progress and...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","CGRO","CHII","DRAG","FXI","ASHS","LU0963586101.USD","BK4614","ASHR","BK4504","KWEB","BK4588","HXC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1192765106","title":"Has China's Demographic Dividend Vanished?","url":"https://stock-news.laohu8.com/highlight/detail?id=1192765106","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192765106?lang=en_us&edition=fundamental","pubTime":"2026-03-10 18:57","pubTimestamp":1773140251,"startTime":"0","endTime":"0","summary":"Recent shifts in China's age demographics have prompted claims in some Western circles that the nation's future development will suffer from a loss of \"demographic momentum.\" This narrative of a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0963586101.USD","AGNG","HXC","CGRO","DRAG","BK4585","ASHR","BK4504","BK4614","BK4588","KWEB","ASHS"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1136238422","title":"Steadfast Amid Global Turbulence: China's Economy Charts a Stable Course","url":"https://stock-news.laohu8.com/highlight/detail?id=1136238422","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136238422?lang=en_us&edition=fundamental","pubTime":"2026-02-07 00:52","pubTimestamp":1770396755,"startTime":"0","endTime":"0","summary":"In an era marked by significant global instability, the Chinese economy has demonstrated remarkable resilience, providing a crucial source of stability and predictability for the world economy....","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWEB","ASHR","BK4504","YINN","ASHS","KWEB","MCHI","CQQQ","BK4614","CHII","HXC","DRAG","LU0963586101.USD","BK4585","CGRO","BK4588","FXI"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}