US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify High Yield ETF

20.40

+0.08000.39%

Post-market: 20.450.0500+0.25%16:10 EDT

Volume:52.62K

Turnover:1.07M

Market Cap:323.34M

PE:- -

High:20.41

Open:20.37

Low:20.31

Close:20.32

52wk High:22.94

52wk Low:20.06

Shares:15.85M

Float Shares:15.85M

Volume Ratio:0.54

T/O Rate:0.33%

Dividend:1.68

Dividend Rate:8.24%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Simplify High Yield ETF

Exchange:

ARCA

Establishment Date:

2022

Employees:

- -

Office Location:

10845 Griffith Peak Drive,Second Floor,Las Vegas,Nevada,United States

Website:

- -

Zip Code:

89135

Phone:

Fax:

- -

Introduction:

The adviser seeks to achieve the fund’s investment objective by investing in high yield bonds also known as “junk bonds” primarily by purchasing exchange traded funds and applying a credit hedge derivatives strategy to the fund’s investments. Under normal circumstances, the fund will invest at least 80% of its net assets in high yield securities. The fund may invest up to 20% of its portfolio in derivatives.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/CDX/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDX\",,,,,undefined,":{"symbol":"CDX","market":"US","secType":"STK","nameCN":"Simplify High Yield ETF","latestPrice":20.4,"timestamp":1791576000000,"preClose":20.32,"halted":0,"volume":52620,"hourTrading":{"tag":"盘后","latestPrice":20.45,"preClose":20.4,"latestTime":"16:10 EDT","volume":3121,"amount":63823.95,"timestamp":1791576603963,"change":0.05,"changeRate":0.002451,"amplitude":0},"delay":0,"changeRate":0.003937007874015664,"floatShares":15850001,"shares":15850001,"eps":0,"marketStatus":"Market Closed","change":0.08,"latestTime":"10-09 16:00:00 EDT","open":20.37,"high":20.41,"low":20.3101,"amount":1071647,"amplitude":0.004916,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":20.32,"sharesOutstanding":22225001,"nav":20.3247,"aum":319599873.36,"dividendRate":0.082358,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":20.45,"preClose":20.4,"latestTime":"16:10 EDT","volume":3121,"amount":63823.95,"timestamp":1791576603963,"change":0.05,"changeRate":0.002451,"amplitude":0},"volumeRatio":0.5364876886143018},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDX\",,,,,undefined,":{"symbol":"CDX","floatShares":15850001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5364876886143018,"shares":15850001,"dividePrice":1.6801,"high":20.41,"amplitude":0.004916,"preClose":20.32,"low":20.3101,"week52Low":20.06,"pbRate":"--","week52High":22.94,"institutionHeld":0,"latestPrice":20.4,"eps":0,"divideRate":0.082358,"volume":52620,"delay":0,"ttmEps":0,"open":20.37,"prevYearClose":22.27,"prevWeekClose":20.245,"prevMonthClose":20.17,"prevQuarterClose":20.17,"fiveDayClose":20.245,"twentyDayClose":20.5005,"sixtyDayClose":20.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDX\",params:#limit:5,,,undefined,":[{"date":"2026-09-25","symbol":"CDX","amount":0.13,"announcedDate":"2026-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-25","defaultRemindTime":1790343000000,"name":"Simplify High Yield ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-25","currency":"USD","dateTimestamp":1790308800000,"payDate":"2026-09-30"},{"date":"2026-08-26","symbol":"CDX","amount":0.13,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"Simplify High Yield ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-31"},{"date":"2026-07-28","symbol":"CDX","amount":0.13,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"Simplify High Yield ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"CDX","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify High Yield ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"CDX","amount":0.12,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Simplify High Yield ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDX\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-28","recordDate":"2022-03-29","paymentDate":"2022-03-31","value":0.0631,"currency":"USD"},{"executeDate":"2022-04-26","recordDate":"2022-04-27","paymentDate":"2022-04-29","value":0.08882,"currency":"USD"},{"executeDate":"2022-05-25","recordDate":"2022-05-26","paymentDate":"2022-05-31","value":0.10303,"currency":"USD"},{"executeDate":"2022-06-27","recordDate":"2022-06-28","paymentDate":"2022-06-30","value":0.09614,"currency":"USD"},{"executeDate":"2022-07-26","recordDate":"2022-07-27","paymentDate":"2022-07-29","value":0.06047,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1777213266,"yearFounded":2022,"address":"10845 Griffith Peak Drive,Second Floor,Las Vegas,Nevada,United States","zipCode":"89135","officePhone":"702-389-9705"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0077},{"period":"1month","weight":-0.0076},{"period":"3month","weight":-0.0253},{"period":"6month","weight":-0.0556},{"period":"1year","weight":-0.1013},{"period":"ytd","weight":-0.084}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.0313},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1417}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The adviser seeks to achieve the fund’s investment objective by investing in high yield bonds also known as “junk bonds” primarily by purchasing exchange traded funds and applying a credit hedge derivatives strategy to the fund’s investments. Under normal circumstances, the fund will invest at least 80% of its net assets in high yield securities. The fund may invest up to 20% of its portfolio in derivatives.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.007959},{"month":2,"riseRate":0.5,"avgChangeRate":0.001601},{"month":3,"riseRate":0.4,"avgChangeRate":-0.004449},{"month":4,"riseRate":0.4,"avgChangeRate":-0.008271},{"month":5,"riseRate":0.4,"avgChangeRate":-0.00104},{"month":6,"riseRate":0.4,"avgChangeRate":-0.00969},{"month":7,"riseRate":0.4,"avgChangeRate":0.006976},{"month":8,"riseRate":0.4,"avgChangeRate":-0.008073},{"month":9,"riseRate":0.2,"avgChangeRate":-0.008607},{"month":10,"riseRate":0.4,"avgChangeRate":-0.005713},{"month":11,"riseRate":0.75,"avgChangeRate":0.017992},{"month":12,"riseRate":0.25,"avgChangeRate":-0.028304}],"exchange":"ARCA","name":"Simplify High Yield ETF","nameEN":"Simplify High Yield ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CDX\",market:\"US\",,,undefined,":null}}