US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Collective Acquisition Corp. II

10.05

0.0000

Volume:42

Turnover:424

Market Cap:340.93M

PE:- -

High:10.05

Open:10.05

Low:10.05

Close:10.05

52wk High:10.07

52wk Low:9.95

Shares:33.92M

Float Shares:33.92M

Volume Ratio:0.03

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Collective Acquisition Corp. II units set for separation into CAII shares and CAIIW warrants on June 22

Collective Acquisition director Jeremy Sziklay files initial beneficial ownership statement

Collective Acquisition swings to Q1 FY26 profit of $714,594 from net loss

Collective Acquisition II prices USD 220 million IPO at USD 10 per unit

Collective Acquisition Corp. II Announces the Closing of $220 Million Initial Public Offering

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/CAIIU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CAIIU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAIIU\",,,,,undefined,":{"symbol":"CAIIU","market":"US","secType":"STK","nameCN":"Collective Acquisition Corp. II","latestPrice":10.0501,"timestamp":1787688000000,"preClose":10.0501,"halted":0,"volume":42,"delay":0,"changeRate":0,"floatShares":33923100,"shares":33923100,"eps":0,"marketStatus":"Post-Mkt","change":0,"latestTime":"08-25 18:08:01 EDT","open":10.0501,"high":10.0501,"low":10.0501,"amount":424,"amplitude":0,"askPrice":11.01,"askSize":100,"bidPrice":9.1,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"listingDate":1777435200000,"exchange":"NASDAQ","adjPreClose":10.0501,"volumeRatio":0.033439},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAIIU\",,,,,undefined,":{"symbol":"CAIIU","floatShares":33923100,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.033439,"shares":33923100,"dividePrice":0,"high":10.0501,"amplitude":0,"preClose":10.0501,"low":10.0501,"week52Low":9.95,"pbRate":"--","week52High":10.07,"institutionHeld":0,"latestPrice":10.0501,"eps":0,"divideRate":0,"volume":42,"delay":0,"ttmEps":0,"open":10.0501,"prevYearClose":9.97,"prevWeekClose":10.0501,"prevMonthClose":10.03,"prevQuarterClose":10.05,"fiveDayClose":10.05,"twentyDayClose":10.03,"sixtyDayClose":9.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAIIU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAIIU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAIIU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAIIU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2644721855","title":"Collective Acquisition Corp. II units set for separation into CAII shares and CAIIW warrants on June 22","url":"https://stock-news.laohu8.com/highlight/detail?id=2644721855","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644721855?lang=en_us&edition=fundamental","pubTime":"2026-06-18 04:20","pubTimestamp":1781727615,"startTime":"0","endTime":"0","summary":"Collective Acquisition Corp. II units begin separating June 22, 2026, enabling standalone trading of Class A ordinary shares and warrants.Class A ordinary shares trade as CAII. Warrants trade as CAIIW. Unseparated units continue as CAIIU.Each unit contains one Class A ordinary share plus one-half redeemable warrant; only whole warrants trade following separation.Each whole warrant allows purchase of one Class A ordinary share at an exercise price of $11.5 per share.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260617:nNDLbvGN7L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","BK4585","NDAQ","CAIIU","IE00BN0W2W23.USD","SG9999014005.SGD","IE00BKPKM429.USD","IE00BN0W2T93.GBP","LU2210150020.SGD","LU0314104364.USD","SG9999014039.USD","SG9999014013.SGD","BK4112","LU2210149790.SGD","BK4588","IE00B3QW5Z07.USD","SG9999014021.USD","IE00BN0W2V16.EUR","IE00B64PRP62.GBP","LU2095319765.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639672037","title":"Collective Acquisition director Jeremy Sziklay files initial beneficial ownership statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2639672037","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639672037?lang=en_us&edition=fundamental","pubTime":"2026-05-30 04:17","pubTimestamp":1780085826,"startTime":"0","endTime":"0","summary":"Collective Acquisition Corp. director Jeremy Paul Sziklay filed an initial Form 3 insider ownership statement dated April 6, 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Collective Acquisition Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 29, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260529:nNDL7x3kWR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCAQ","CAIIU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635888197","title":"Collective Acquisition swings to Q1 FY26 profit of $714,594 from net loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2635888197","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635888197?lang=en_us&edition=fundamental","pubTime":"2026-05-13 18:04","pubTimestamp":1778666662,"startTime":"0","endTime":"0","summary":"Collective Acquisition posted net income of $714,594 for the three months ended March 31, 2026, swinging from a net loss of $48,094 a year earlier.Interest income on marketable securities held in the Trust Account rose to $1.3 million, while general and administrative costs were $585,975.Marketable securities held in the Trust Account totaled $149.21 million as of March 31, 2026, while cash outside the Trust Account was $84,207.Company flagged substantial doubt about its ability to continue as a going concern within one year, citing a potential need to raise additional capital through loans or investments while it pursues a business combination.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Collective Acquisition Corp. published the o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260513:nNDLb7QWW7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAIIU","IPOD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632994934","title":"Collective Acquisition II prices USD 220 million IPO at USD 10 per unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2632994934","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632994934?lang=en_us&edition=fundamental","pubTime":"2026-05-04 18:02","pubTimestamp":1777888951,"startTime":"0","endTime":"0","summary":"Collective Acquisition Corp. II priced IPO of 22,000,000 units at USD 10 per unit, raising USD 220 million.Units set to list on Nasdaq under ticker CAIIU, with trading expected to begin April 29, 2026.Each unit includes one Class A ordinary share, plus one-half redeemable warrant exercisable at USD 11.5 per share; shares and warrants expected to trade separately as CAII, CAIIW.Underwriters hold 45-day option to buy up to 3,300,000 additional units to cover over-allotments.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Collective Acquisition Corp. II published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260504:nNDLbxDYBr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAIIU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632486669","title":"Collective Acquisition Corp. II Announces the Closing of $220 Million Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2632486669","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632486669?lang=en_us&edition=fundamental","pubTime":"2026-05-01 04:30","pubTimestamp":1777581000,"startTime":"0","endTime":"0","summary":"Miami, FL, April  30, 2026 (GLOBE NEWSWIRE) -- Collective Acquisition Corp. II (the “Company”) announced today the closing of its initial public offering of 22,000,000 units. The offering was priced a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/04/30/3285515/0/en/Collective-Acquisition-Corp-II-Announces-the-Closing-of-220-Million-Initial-Public-Offering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPOS","CAIIU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}