US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Collective Acquisition Corp II

10.00

+0.00940.09%

Post-market: 10.000.00000.00%18:53 EDT

Volume:1K

Turnover:11.95K

Market Cap:338.96M

PE:- -

High:10.00

Open:9.99

Low:9.99

Close:9.99

52wk High:10.00

52wk Low:9.90

Shares:33.90M

Float Shares:21.61M

Volume Ratio:0.01

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Collective Acquisition Issues 3.5 Million Class a Shares to Sponsor in Unregistered Conversion

Collective Acquisition II Q2 FY26 Net Income Rises to $1.01 Million

Collective Acquisition Holds Shareholder Meeting on Articles Amendment Proposal

Collective Acquisition Q2 FY26 Net Income Drops 52.7% to $359,974

Collective Acquisition Issues up to $500,000 Promissory Note to Sponsor

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/CAII/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CAII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAII\",,,,,undefined,":{"symbol":"CAII","market":"US","secType":"STK","nameCN":"Collective Acquisition Corp II","latestPrice":9.9994,"timestamp":1787688000000,"preClose":9.99,"halted":0,"volume":1196,"hourTrading":{"tag":"盘后","latestPrice":9.9994,"preClose":9.9994,"latestTime":"18:53 EDT","volume":4,"amount":39.93,"timestamp":1787698439372,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0009409409409408818,"floatShares":21611800,"shares":33898300,"eps":0,"marketStatus":"Not Yet Opened","change":0.0094,"latestTime":"08-25 16:00:00 EDT","open":9.99,"high":9.9994,"low":9.99,"amount":11945.9769,"amplitude":0.000941,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":9.99,"preHourTrading":{"tag":"盘前","latestPrice":9.8781,"preClose":9.99,"latestTime":"08:20 EDT","volume":50,"amount":495.45349999999996,"timestamp":1787660452659,"change":-0.1119,"changeRate":-0.011201,"amplitude":0.033223},"postHourTrading":{"tag":"盘后","latestPrice":9.9994,"preClose":9.9994,"latestTime":"18:53 EDT","volume":4,"amount":39.93,"timestamp":1787698439372,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.014534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAII\",,,,,undefined,":{"symbol":"CAII","floatShares":21611800,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.014534,"shares":33898300,"dividePrice":0,"high":9.9994,"amplitude":0.000941,"preClose":9.99,"low":9.99,"week52Low":9.9,"pbRate":"--","week52High":10,"institutionHeld":0,"latestPrice":9.9994,"eps":0,"divideRate":0,"volume":1196,"delay":0,"ttmEps":0,"open":9.99,"prevYearClose":9.92,"prevWeekClose":9.98,"prevMonthClose":9.94,"prevQuarterClose":9.9,"fiveDayClose":9.97,"twentyDayClose":9.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAII\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAII\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAII\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAII\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660748441","title":"Collective Acquisition Issues 3.5 Million Class a Shares to Sponsor in Unregistered Conversion","url":"https://stock-news.laohu8.com/highlight/detail?id=2660748441","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660748441?lang=en_us&edition=fundamental","pubTime":"2026-08-19 18:04","pubTimestamp":1787133899,"startTime":"0","endTime":"0","summary":"Collective Acquisition issues 3.5 million Class A shares to sponsor in unregistered conversionCollective Acquisition converted 3,500,000 Class B Ordinary Shares into 3,500,000 unregistered Class A Ord","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nNDL1w31nC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCAQ","CAII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659619845","title":"Collective Acquisition II Q2 FY26 Net Income Rises to $1.01 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2659619845","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659619845?lang=en_us&edition=fundamental","pubTime":"2026-08-14 05:29","pubTimestamp":1786656588,"startTime":"0","endTime":"0","summary":"Collective Acquisition II Q2 FY26 net income rises to $1.01 millionCollective Acquisition Corp. II posted net income of $1.01 million for the quarter ended June 30, 2026.Interest income on Trust Accou","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nNDL1VdtYd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658952822","title":"Collective Acquisition Holds Shareholder Meeting on Articles Amendment Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2658952822","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658952822?lang=en_us&edition=fundamental","pubTime":"2026-08-11 05:18","pubTimestamp":1786396717,"startTime":"0","endTime":"0","summary":"Collective Acquisition holds shareholder meeting on articles amendment proposalCollective Acquisition Corp. held an extraordinary general meeting on Aug. 4, 2026.Shareholders adopted an amendment exte","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260810:nNDL7S8fKQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAII","CCAQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657294866","title":"Collective Acquisition Q2 FY26 Net Income Drops 52.7% to $359,974","url":"https://stock-news.laohu8.com/highlight/detail?id=2657294866","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657294866?lang=en_us&edition=fundamental","pubTime":"2026-08-08 05:13","pubTimestamp":1786137222,"startTime":"0","endTime":"0","summary":"Collective Acquisition Q2 FY26 net income drops 52.7% to $359,974Collective Acquisition posts Q2 net income of USD 359,974, down 52.70% from a year earlier.Interest income in the trust account rises t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nNDL7gM23x:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCAQ","CAII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653460112","title":"Collective Acquisition Issues up to $500,000 Promissory Note to Sponsor","url":"https://stock-news.laohu8.com/highlight/detail?id=2653460112","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653460112?lang=en_us&edition=fundamental","pubTime":"2026-07-21 05:20","pubTimestamp":1784582459,"startTime":"0","endTime":"0","summary":"Collective Acquisition issues up to $500,000 promissory note to sponsorCollective Acquisition Corp. issued an unsecured promissory note of up to USD 500,000 to Collective Acquisition Sponsor on July 1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nNDL1DDB1V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCAQ","CAII"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}