US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baytex Energy Corp.

4.81

-0.0100-0.21%

Post-market: 4.880.0700+1.46%19:32 EDT

Volume:14.41M

Turnover:69.35M

Market Cap:3.36B

PE:-7.15

High:4.90

Open:4.86

Low:4.78

Close:4.82

52wk High:5.36

52wk Low:2.02

Shares:699.00M

Float Shares:699.00M

Volume Ratio:1.24

T/O Rate:2.06%

Dividend:0.07

Dividend Rate:1.36%

EPS(TTM):-0.6725

EPS(LYR):-0.5726

ROE:-8.77%

ROA:0.86%

PB:2.15

PE(LYR):-8.40

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Baytex Energy Corp.

Exchange:

NYSE

Establishment Date:

1993

Employees:

370

Office Location:

Centennial Place, East Tower,Suite 2800,520 - 3rd Avenue SW,Calgary,Alberta,Canada

Website:

http://www.baytexenergy.com

Zip Code:

T2P 0R3

Phone:

Fax:

587 952 3029

Introduction:

Baytex Energy Corp., an energy company, engages in the acquisition, development, and production of crude oil and natural gas in the Western Canadian Sedimentary Basin and in the Eagle Ford, the United States. The company offers light oil and condensate, heavy oil, natural gas liquids, and natural gas. It holds interest in the Eagle Ford property in Texas; Viking and Lloydminster properties in Alberta and Saskatchewan; and Peace River and Duvernay properties in Alberta. Baytex Energy Corp. was founded in 1993 and is headquartered in Calgary, Canada.

Directors

Name

Position

Eric T. Greager

Chief Executive Officer and Director

David L. Pearce

Director

Don G. Hrap

Director

Jeffery E. Wojahn

Director

Jennifer A. Maki

Director

Mark R. Bly

Director

Stephen D.L. Reynish

Director

Trudy M. Curran

Director

Shareholders

Name

Position

Eric T. Greager

Chief Executive Officer and Director

Chad E. Lundberg

Chief Operating Officer and President

Chad L. Kalmakoff

Chief Financial Officer

Brian G. Ector

SVP, Capital Markets and Investor Relations

Chris M.P. Lessoway

VP, Finance & Treasurer

James R. Maclean

Chief Legal Officer and Corporate Secretary

Kendall D. Arthur

General Manager, Cdn. Heavy Oil Operations and SVP

Nicole Frechette

General Manager, Cdn. Light Oil Operations and VP

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BTE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTE\",,,,,undefined,":{"symbol":"BTE","market":"US","secType":"STK","nameCN":"Baytex Energy Corp.","latestPrice":4.81,"timestamp":1787342400000,"preClose":4.82,"halted":0,"volume":14407887,"hourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.81,"latestTime":"19:32 EDT","volume":3055150,"amount":14672061.561052,"timestamp":1787355142383,"change":0.07,"changeRate":0.014553,"amplitude":0.014553},"delay":0,"changeRate":-0.002074688796680638,"floatShares":699000000,"shares":699000000,"eps":-0.672472,"marketStatus":"Market Closed","change":-0.01,"latestTime":"08-21 16:00:00 EDT","open":4.86,"high":4.8992,"low":4.78,"amount":69349727.431179,"amplitude":0.02473,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.672472,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1143435600000,"exchange":"NYSE","adjPreClose":4.82,"dividendRate":0.013599,"preHourTrading":{"tag":"盘前","latestPrice":4.86,"preClose":4.82,"latestTime":"09:27 EDT","volume":1398,"amount":6795.770268,"timestamp":1787318877363,"change":0.04,"changeRate":0.008299,"amplitude":0.028008},"postHourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.81,"latestTime":"19:32 EDT","volume":3055150,"amount":14672061.561052,"timestamp":1787355142383,"change":0.07,"changeRate":0.014553,"amplitude":0.014553},"volumeRatio":1.235875542172998,"impliedVol":1.3713,"impliedVolPercentile":0.6375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTE\",,,,,undefined,":{"symbol":"BTE","floatShares":699000000,"roa":"0.86%","roe":"-8.77%","lyrEps":-0.572555,"volumeRatio":1.235875542172998,"shares":699000000,"dividePrice":0.065338,"high":4.8992,"amplitude":0.02473,"preClose":4.82,"low":4.78,"week52Low":2.02,"pbRate":"2.15","psRate":"2.77","week52High":5.36,"institutionHeld":0.6694,"latestPrice":4.81,"eps":-0.672472,"divideRate":0.013584,"volume":14407887,"delay":0,"ttmEps":-0.672472,"open":4.86,"prevYearClose":3.23,"prevWeekClose":4.37,"prevMonthClose":4.56,"prevQuarterClose":4,"fiveDayClose":4.37,"twentyDayClose":4.32,"sixtyDayClose":4.73,"dividendPayoutRate":0.3199899535787097,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.012169611091600254,"fiveYearAvgDividendRate":0.018863851092793333},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTE\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"BTE","amount":0.0225,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"Baytex Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-15","currency":"CAD","dateTimestamp":1789444800000,"payDate":"2026-10-01"},{"market":"US","date":"2026-07-30","symbol":"BTE","fiscalQuarterEnding":"2026/06","expectedEps":0.08,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"post","actualEps":0.17},{"date":"2026-06-15","symbol":"BTE","amount":0.0225,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"Baytex Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-15","currency":"CAD","dateTimestamp":1781496000000,"payDate":"2026-07-02"},{"market":"US","date":"2026-05-07","symbol":"BTE","fiscalQuarterEnding":"2026/03","expectedEps":0.01,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-0.08},{"date":"2026-03-13","symbol":"BTE","amount":0.0225,"announcedDate":"2026-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"Baytex Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-13","currency":"CAD","dateTimestamp":1773374400000,"payDate":"2026-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTE\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-10-02","value":0.01705,"currency":"USD"},{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2024-01-02","value":0.01647,"currency":"USD"},{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-04-01","value":0.0225,"currency":"CAD"},{"executeDate":"2024-06-14","recordDate":"2024-06-14","paymentDate":"2024-07-02","value":0.0225,"currency":"CAD"},{"executeDate":"2024-09-16","recordDate":"2024-09-16","paymentDate":"2024-10-01","value":0.0225,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1783396800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTE","date":"2026-08-21","current":-7.152714,"percent":0.243287,"low":-19.217065,"twenty":-7.489763,"median":2.913037,"eighty":5.806466,"high":18.900875,"avg":0.996412,"sd":7.778521,"marketCap":3385870378.03},"quantilePoints":[{"date":"2021-08-27","current":0.998103,"twenty":-14.395081,"median":-2.683814,"eighty":0.928468,"marketCap":960214390.65},{"date":"2021-09-03","current":1.09095,"twenty":-14.395081,"median":-2.612831,"eighty":0.95168,"marketCap":1059449183.38},{"date":"2021-09-10","current":1.095593,"twenty":-14.395081,"median":-2.541848,"eighty":0.966535,"marketCap":1053560773.03},{"date":"2021-09-17","current":1.276644,"twenty":-14.395081,"median":-2.406644,"eighty":0.977677,"marketCap":1217044640.28},{"date":"2021-09-24","current":1.471622,"twenty":-14.219343,"median":-2.372842,"eighty":0.993461,"marketCap":1408899264.26},{"date":"2021-10-01","current":1.666601,"twenty":-13.995402,"median":-2.318761,"eighty":1.012031,"marketCap":1598059808.76},{"date":"2021-10-08","current":1.745521,"twenty":-13.770396,"median":-2.237638,"eighty":1.032457,"marketCap":1701208517.1},{"date":"2021-10-15","current":1.773375,"twenty":-13.725395,"median":-2.217357,"eighty":1.083523,"marketCap":1742271052.33},{"date":"2021-10-22","current":1.926572,"twenty":-13.361451,"median":-2.197076,"eighty":1.235792,"marketCap":1893531407.04},{"date":"2021-10-29","current":1.926572,"twenty":-13.270465,"median":-2.176796,"eighty":1.301713,"marketCap":1888537337.08},{"date":"2021-11-05","current":1.894731,"twenty":-11.764286,"median":-2.146375,"eighty":1.494834,"marketCap":1935869583.77},{"date":"2021-11-12","current":1.872544,"twenty":-11.348473,"median":-2.109194,"eighty":1.640603,"marketCap":1895110591.54},{"date":"2021-11-19","current":1.690614,"twenty":-11.103048,"median":-0.342862,"eighty":1.707453,"marketCap":1701468008.8},{"date":"2021-11-26","current":1.686177,"twenty":-10.985244,"median":-0.34024,"eighty":1.740878,"marketCap":1676579267.28},{"date":"2021-12-03","current":1.579682,"twenty":-10.916524,"median":-0.3284,"eighty":1.734681,"marketCap":1568862082.81},{"date":"2021-12-10","current":1.770486,"twenty":-10.867439,"median":-0.322651,"eighty":1.742735,"marketCap":1770529099.72},{"date":"2021-12-17","current":1.544183,"twenty":-10.818354,"median":-0.314556,"eighty":1.740878,"marketCap":1532230454.02},{"date":"2021-12-23","current":1.592994,"twenty":-10.759452,"median":-0.312243,"eighty":1.740878,"marketCap":1580860410.68},{"date":"2021-12-31","current":1.734987,"twenty":-10.582746,"median":-0.310288,"eighty":1.740878,"marketCap":1743255973.58},{"date":"2022-01-07","current":1.84592,"twenty":-10.288236,"median":-0.307617,"eighty":1.744857,"marketCap":1853545604.09},{"date":"2022-01-14","current":2.005663,"twenty":-9.915189,"median":-0.306831,"eighty":1.750962,"marketCap":2032632971.75},{"date":"2022-01-21","current":1.890293,"twenty":-9.600973,"median":-0.305297,"eighty":1.770135,"marketCap":1918509895.28},{"date":"2022-01-28","current":2.032287,"twenty":-9.512407,"median":-0.302991,"eighty":1.789122,"marketCap":2025105789.83},{"date":"2022-02-04","current":2.316275,"twenty":-9.443972,"median":-0.302991,"eighty":1.818409,"marketCap":2307005231.74},{"date":"2022-02-11","current":2.316275,"twenty":-9.313952,"median":-0.300664,"eighty":1.845033,"marketCap":2322175597.85},{"date":"2022-02-18","current":2.147657,"twenty":-9.257669,"median":-0.2972,"eighty":1.854795,"marketCap":2142502731.88},{"date":"2022-02-25","current":1.996565,"twenty":-9.227997,"median":-0.295296,"eighty":1.875506,"marketCap":2528594118.94},{"date":"2022-03-04","current":2.069993,"twenty":-9.227997,"median":-0.294539,"eighty":1.885856,"marketCap":2616250789.15},{"date":"2022-03-11","current":2.118946,"twenty":-9.227653,"median":-0.292583,"eighty":1.91248,"marketCap":2688905090.56},{"date":"2022-03-18","current":1.91892,"twenty":-9.178912,"median":-0.286801,"eighty":1.921354,"marketCap":2452472993.54},{"date":"2022-03-25","current":2.074127,"twenty":-9.178912,"median":-0.254656,"eighty":1.931214,"marketCap":2677684797.06},{"date":"2022-04-01","current":1.957818,"twenty":-9.132095,"median":-0.214155,"eighty":1.954095,"marketCap":2526116012.44},{"date":"2022-04-08","current":2.000149,"twenty":-9.129827,"median":-0.207084,"eighty":1.954426,"marketCap":2563617849.14},{"date":"2022-04-14","current":2.240026,"twenty":-9.129827,"median":-0.204053,"eighty":1.960273,"marketCap":2864972254.72},{"date":"2022-04-22","current":2.303523,"twenty":-9.129827,"median":-0.200013,"eighty":1.972762,"marketCap":2926513457.21},{"date":"2022-04-29","current":2.19235,"twenty":-9.012023,"median":-0.194468,"eighty":1.979687,"marketCap":2917973569.39},{"date":"2022-05-06","current":2.215709,"twenty":-8.904036,"median":-0.186679,"eighty":1.986414,"marketCap":2937534090.08},{"date":"2022-05-13","current":2.075559,"twenty":-8.884402,"median":-0.182829,"eighty":1.997262,"marketCap":2737831182.82},{"date":"2022-05-20","current":2.132286,"twenty":-8.884402,"median":-0.177809,"eighty":2.005971,"marketCap":2833099536.55},{"date":"2022-05-27","current":2.295795,"twenty":-8.805866,"median":-0.177779,"eighty":2.024895,"marketCap":3072557410.73},{"date":"2022-06-03","current":2.552737,"twenty":-8.786232,"median":-0.176769,"eighty":2.033502,"marketCap":3460718740.96},{"date":"2022-06-10","current":2.926837,"twenty":-8.786232,"median":-0.175769,"eighty":2.065324,"marketCap":3901069645.49},{"date":"2022-06-17","current":2.279747,"twenty":-8.75678,"median":-0.173739,"eighty":2.103284,"marketCap":2978930968.1},{"date":"2022-06-24","current":2.017593,"twenty":-8.737146,"median":-0.172719,"eighty":2.107721,"marketCap":2664419096.54},{"date":"2022-07-01","current":2.074006,"twenty":-8.717512,"median":-0.167688,"eighty":2.118006,"marketCap":2739341801.78},{"date":"2022-07-08","current":1.970228,"twenty":-8.679341,"median":-0.163647,"eighty":2.115378,"marketCap":2597626146.03},{"date":"2022-07-15","current":1.917689,"twenty":-8.643362,"median":-0.162627,"eighty":2.107288,"marketCap":2513243360.04},{"date":"2022-07-22","current":2.006349,"twenty":-8.629159,"median":-0.160028,"eighty":2.115378,"marketCap":2661645294.9},{"date":"2022-07-29","current":4.622014,"twenty":-8.589891,"median":-0.159588,"eighty":2.121116,"marketCap":3006848231.2},{"date":"2022-08-05","current":3.875912,"twenty":-8.580074,"median":-0.157805,"eighty":2.132286,"marketCap":2496364895.91},{"date":"2022-08-12","current":4.362065,"twenty":-8.540806,"median":-0.157568,"eighty":2.146662,"marketCap":2842484679.41},{"date":"2022-08-19","current":4.328767,"twenty":-8.540806,"median":-0.155583,"eighty":2.169674,"marketCap":2776284021.91},{"date":"2022-08-26","current":4.621791,"twenty":-8.526072,"median":-0.155565,"eighty":2.18873,"marketCap":2964764421.95},{"date":"2022-09-02","current":4.428662,"twenty":-8.467137,"median":-0.153528,"eighty":2.199428,"marketCap":2819208538.08},{"date":"2022-09-09","current":4.179977,"twenty":-8.467137,"median":-0.15336,"eighty":2.218654,"marketCap":2671403765.82},{"date":"2022-09-16","current":4.33871,"twenty":-8.442636,"median":-0.15336,"eighty":2.236403,"marketCap":2725038127.49},{"date":"2022-09-23","current":3.849282,"twenty":-8.442636,"median":-0.15336,"eighty":2.25859,"marketCap":2365920769.75},{"date":"2022-09-30","current":3.869124,"twenty":-8.422806,"median":-0.151138,"eighty":2.279747,"marketCap":2349692123.53},{"date":"2022-10-07","current":4.748544,"twenty":-8.393551,"median":-0.149555,"eighty":2.303523,"marketCap":2893071754.36},{"date":"2022-10-14","current":4.196846,"twenty":-8.393551,"median":-0.149487,"eighty":2.316275,"marketCap":2522770299.98},{"date":"2022-10-21","current":4.393881,"twenty":-8.393551,"median":-0.148915,"eighty":2.363492,"marketCap":2669909821.01},{"date":"2022-10-28","current":4.689434,"twenty":-8.344466,"median":-0.148915,"eighty":2.375981,"marketCap":2869997761.24},{"date":"2022-11-04","current":3.874519,"twenty":-8.344466,"median":-0.148898,"eighty":2.552737,"marketCap":3056100207.91},{"date":"2022-11-11","current":3.807805,"twenty":-8.344466,"median":-0.147099,"eighty":2.786321,"marketCap":3053729400.88},{"date":"2022-11-18","current":3.515292,"twenty":-8.334145,"median":-0.146692,"eighty":2.986568,"marketCap":2802069242.1},{"date":"2022-11-25","current":3.494765,"twenty":-8.334145,"median":-0.145447,"eighty":3.49887,"marketCap":2785436035.62},{"date":"2022-12-02","current":3.469106,"twenty":-8.334145,"median":-0.14447,"eighty":3.516318,"marketCap":2745953339.08},{"date":"2022-12-09","current":2.974253,"twenty":-8.29868,"median":-0.143409,"eighty":3.49887,"marketCap":2327246445.64},{"date":"2022-12-16","current":2.943538,"twenty":-8.289814,"median":-0.142247,"eighty":3.474238,"marketCap":2291623686.56},{"date":"2022-12-23","current":3.158544,"twenty":-8.289814,"median":-0.142231,"eighty":3.469106,"marketCap":2478305458.4},{"date":"2022-12-30","current":3.112471,"twenty":-8.263703,"median":-0.141407,"eighty":3.462948,"marketCap":2451574273.32},{"date":"2023-01-06","current":2.897465,"twenty":-8.263703,"median":-0.14136,"eighty":3.462948,"marketCap":2293337866.59},{"date":"2023-01-13","current":3.026148,"twenty":-8.263703,"median":-0.139387,"eighty":3.462948,"marketCap":2405369997.61},{"date":"2023-01-20","current":3.097713,"twenty":-8.263703,"median":-0.137367,"eighty":3.462948,"marketCap":2462914853.82},{"date":"2023-01-27","current":3.14883,"twenty":-8.263703,"median":-0.137263,"eighty":3.462948,"marketCap":2521459980.62},{"date":"2023-02-03","current":3.00059,"twenty":-8.263703,"median":-0.133327,"eighty":3.462948,"marketCap":2390312075.09},{"date":"2023-02-10","current":3.153942,"twenty":-8.263703,"median":-0.131117,"eighty":3.462948,"marketCap":2516479959.28},{"date":"2023-02-17","current":2.908578,"twenty":-8.263703,"median":-0.127019,"eighty":3.462948,"marketCap":2296490152.35},{"date":"2023-02-24","current":3.655774,"twenty":-8.263703,"median":-0.125246,"eighty":3.47937,"marketCap":2296885455.28},{"date":"2023-03-03","current":3.592085,"twenty":-8.263703,"median":-0.120873,"eighty":3.517345,"marketCap":2256488921.68},{"date":"2023-03-10","current":3.19721,"twenty":-8.263703,"median":-0.118824,"eighty":3.472441,"marketCap":1985648825.54},{"date":"2023-03-17","current":2.783229,"twenty":-8.263703,"median":-0.118824,"eighty":3.440917,"marketCap":1734321202.85},{"date":"2023-03-24","current":2.948821,"twenty":-8.263703,"median":-0.118824,"eighty":3.323315,"marketCap":1834728017.31},{"date":"2023-03-31","current":3.229055,"twenty":-8.255,"median":-0.118824,"eighty":3.203579,"marketCap":2041962339.52},{"date":"2023-04-06","current":3.369172,"twenty":-8.255,"median":-0.118824,"eighty":3.203579,"marketCap":2137915749.5},{"date":"2023-04-14","current":3.464706,"twenty":-8.263703,"median":-0.118824,"eighty":3.187918,"marketCap":2219375302.09},{"date":"2023-04-21","current":3.241793,"twenty":-8.263703,"median":-0.118824,"eighty":3.187918,"marketCap":2060173556.46},{"date":"2023-04-28","current":3.13989,"twenty":-8.263703,"median":-0.118824,"eighty":3.161272,"marketCap":1975415085.63},{"date":"2023-05-05","current":2.95857,"twenty":-8.263703,"median":-0.118824,"eighty":3.150875,"marketCap":1863793592.9},{"date":"2023-05-12","current":2.842667,"twenty":-8.263703,"median":-0.118824,"eighty":3.133505,"marketCap":1792107990.63},{"date":"2023-05-19","current":2.932503,"twenty":-8.263703,"median":-0.118824,"eighty":3.107936,"marketCap":1846607354.05},{"date":"2023-05-26","current":2.887585,"twenty":-8.263703,"median":-0.118824,"eighty":3.075862,"marketCap":1800664322.49},{"date":"2023-06-02","current":2.842667,"twenty":-8.263703,"median":-0.118824,"eighty":3.052793,"marketCap":1794609782.43},{"date":"2023-06-09","current":2.971004,"twenty":-8.263703,"median":-0.118824,"eighty":3.038416,"marketCap":1891487744.59},{"date":"2023-06-16","current":2.83625,"twenty":-8.263703,"median":-0.118824,"eighty":3.023862,"marketCap":1822111156.28},{"date":"2023-06-23","current":2.560325,"twenty":-8.272407,"median":-0.119848,"eighty":3.013159,"marketCap":1652903132.28},{"date":"2023-06-30","current":4.313905,"twenty":-8.28111,"median":-0.120873,"eighty":3.009986,"marketCap":2768816658.36},{"date":"2023-07-07","current":4.253429,"twenty":-8.28111,"median":-0.120873,"eighty":3.009986,"marketCap":2705674058.2},{"date":"2023-07-14","current":4.756222,"twenty":-8.28111,"median":-0.120873,"eighty":3.009986,"marketCap":3081370681.25},{"date":"2023-07-21","current":4.756222,"twenty":-8.28111,"median":-0.120873,"eighty":3.009986,"marketCap":3067299855.12},{"date":"2023-07-28","current":4.938763,"twenty":-8.28111,"median":-0.120873,"eighty":3.009986,"marketCap":3182124857.52},{"date":"2023-08-04","current":5.264066,"twenty":-8.148125,"median":-0.114727,"eighty":3.020037,"marketCap":3483149065.36},{"date":"2023-08-11","current":5.321511,"twenty":-7.900328,"median":-0.105045,"eighty":3.034798,"marketCap":3505709434.51},{"date":"2023-08-18","current":5.166139,"twenty":-7.838113,"median":-0.101411,"eighty":3.05055,"marketCap":3372573764.89},{"date":"2023-08-25","current":5.05932,"twenty":-7.665607,"median":-0.097784,"eighty":3.070623,"marketCap":3292638179.87},{"date":"2023-09-01","current":5.340933,"twenty":-7.608189,"median":-0.096289,"eighty":3.107936,"marketCap":3483103223.02},{"date":"2023-09-08","current":5.44722,"twenty":-7.580608,"median":-0.095562,"eighty":3.126819,"marketCap":3516209939.75},{"date":"2023-09-15","current":5.736966,"twenty":-7.482881,"median":-0.093935,"eighty":3.147042,"marketCap":3748466045.71},{"date":"2023-09-22","current":5.254056,"twenty":-7.302266,"median":-0.093216,"eighty":3.164001,"marketCap":3439276803.47},{"date":"2023-09-29","current":5.630726,"twenty":-7.169336,"median":-0.092191,"eighty":3.229055,"marketCap":3683957807.52},{"date":"2023-10-06","current":5.138158,"twenty":-6.894615,"median":-0.091117,"eighty":3.253257,"marketCap":3301957008.92},{"date":"2023-10-13","current":5.476195,"twenty":-6.727037,"median":-0.087783,"eighty":3.349556,"marketCap":3537862178.56},{"date":"2023-10-20","current":6.042259,"twenty":-6.606114,"median":-0.083339,"eighty":3.395921,"marketCap":3888114581.65},{"date":"2023-10-27","current":5.754988,"twenty":-6.517441,"median":-0.080005,"eighty":3.421397,"marketCap":3673962892.39},{"date":"2023-11-03","current":7.066586,"twenty":-6.488521,"median":0.940075,"eighty":3.454718,"marketCap":3818778682.94},{"date":"2023-11-10","current":6.038641,"twenty":-6.424931,"median":0.963286,"eighty":3.469106,"marketCap":3269893070.75},{"date":"2023-11-17","current":5.83698,"twenty":-6.251423,"median":0.981855,"eighty":3.502976,"marketCap":3161957966.7},{"date":"2023-11-24","current":5.859387,"twenty":-6.19776,"median":0.993461,"eighty":3.531714,"marketCap":3187789834.15},{"date":"2023-12-01","current":5.859387,"twenty":-6.089903,"median":1.014352,"eighty":3.602385,"marketCap":3217382955.62},{"date":"2023-12-08","current":4.851079,"twenty":-5.980735,"median":1.072381,"eighty":3.710319,"marketCap":2659313991.6},{"date":"2023-12-15","current":5.01913,"twenty":-5.786714,"median":1.193082,"eighty":3.809858,"marketCap":2789270331.6},{"date":"2023-12-22","current":5.063944,"twenty":-5.519759,"median":1.299856,"eighty":3.874798,"marketCap":2838002843.22},{"date":"2023-12-29","current":4.884689,"twenty":-5.301693,"median":1.463222,"eighty":3.929871,"marketCap":2758409594.1},{"date":"2024-01-05","current":4.899502,"twenty":-5.068119,"median":1.553058,"eighty":3.963296,"marketCap":2734350238.13},{"date":"2024-01-12","current":4.641572,"twenty":-4.924621,"median":1.588556,"eighty":4.060234,"marketCap":2573942234.14},{"date":"2024-01-19","current":4.44312,"twenty":-4.801591,"median":1.624055,"eighty":4.178654,"marketCap":2452650796.97},{"date":"2024-01-26","current":4.762848,"twenty":-4.737468,"median":1.634104,"eighty":4.244798,"marketCap":2629377980.74},{"date":"2024-02-02","current":4.564396,"twenty":-4.640495,"median":1.690614,"eighty":4.274322,"marketCap":2537583649.99},{"date":"2024-02-09","current":4.608497,"twenty":-4.567509,"median":1.726113,"eighty":4.328541,"marketCap":2549719379.24},{"date":"2024-02-16","current":4.89515,"twenty":-4.487767,"median":1.740878,"eighty":4.352031,"marketCap":2700715807.08},{"date":"2024-02-23","current":5.115652,"twenty":-4.453186,"median":1.745521,"eighty":4.385913,"marketCap":2824314086.76},{"date":"2024-03-01","current":-15.246564,"twenty":-4.430174,"median":1.748302,"eighty":4.394144,"marketCap":2621444629.46},{"date":"2024-03-08","current":-15.211352,"twenty":-4.452899,"median":1.748302,"eighty":4.394144,"marketCap":2636153872.55},{"date":"2024-03-15","current":-15.739524,"twenty":-4.496627,"median":1.748302,"eighty":4.394144,"marketCap":2717314408.1},{"date":"2024-03-22","current":-16.831079,"twenty":-4.59409,"median":1.748302,"eighty":4.394144,"marketCap":2902499544.04},{"date":"2024-03-28","current":-16.795868,"twenty":-4.63684,"median":1.748302,"eighty":4.394144,"marketCap":2896170538.9},{"date":"2024-04-05","current":-19.217065,"twenty":-4.737468,"median":1.748305,"eighty":4.394275,"marketCap":3322873611.4},{"date":"2024-04-12","current":-18.442751,"twenty":-4.794756,"median":1.748305,"eighty":4.394275,"marketCap":3136209713.83},{"date":"2024-04-19","current":-17.527652,"twenty":-4.894531,"median":1.748305,"eighty":4.394275,"marketCap":2974851498.27},{"date":"2024-04-26","current":-18.759515,"twenty":-5.014957,"median":1.748302,"eighty":4.394144,"marketCap":3195548259.02},{"date":"2024-05-03","current":-17.105299,"twenty":-5.410906,"median":1.748302,"eighty":4.394144,"marketCap":2912828891.68},{"date":"2024-05-10","current":-14.02599,"twenty":-5.410906,"median":1.748302,"eighty":4.394144,"marketCap":3062996395.17},{"date":"2024-05-17","current":-12.822981,"twenty":-5.410906,"median":1.748302,"eighty":4.394144,"marketCap":2814453832.76},{"date":"2024-05-24","current":-12.631593,"twenty":-5.541812,"median":1.748302,"eighty":4.394144,"marketCap":2755326818.05},{"date":"2024-05-31","current":-13.561191,"twenty":-6.0017,"median":1.748302,"eighty":4.394144,"marketCap":2966110391.49},{"date":"2024-06-07","current":-12.647221,"twenty":-6.224821,"median":1.748302,"eighty":4.394144,"marketCap":2761315702.88},{"date":"2024-06-14","current":-12.158702,"twenty":-6.384432,"median":1.748305,"eighty":4.394275,"marketCap":2642223536},{"date":"2024-06-21","current":-12.321542,"twenty":-6.424931,"median":1.750521,"eighty":4.394407,"marketCap":2687616929.31},{"date":"2024-06-28","current":-12.816673,"twenty":-6.488521,"median":1.76409,"eighty":4.400196,"marketCap":2796555485.95},{"date":"2024-07-05","current":-13.303382,"twenty":-6.517441,"median":1.76409,"eighty":4.400196,"marketCap":2920752723.8},{"date":"2024-07-12","current":-13.683857,"twenty":-6.606114,"median":1.76409,"eighty":4.400196,"marketCap":3001683680.17},{"date":"2024-07-15","current":-13.65692,"twenty":-6.62226,"median":1.76409,"eighty":4.400196,"marketCap":2986938988.99},{"date":"2024-08-02","current":-9.521644,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2809530589.78},{"date":"2024-08-09","current":-8.974198,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2667280452.07},{"date":"2024-08-16","current":-9.71716,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2897290975.84},{"date":"2024-08-23","current":-9.267472,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2782502883.05},{"date":"2024-08-30","current":-9.678057,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2933328605.34},{"date":"2024-09-06","current":-8.446304,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2551515618.78},{"date":"2024-09-13","current":-8.153029,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2450184951.89},{"date":"2024-09-20","current":-8.328994,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2508177312.83},{"date":"2024-09-27","current":-7.486006,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2270336474.65},{"date":"2024-10-04","current":-8.572059,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2585966986.4},{"date":"2024-10-11","current":-8.556546,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2540947644.21},{"date":"2024-10-18","current":-7.824229,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2319298292.02},{"date":"2024-10-25","current":-7.785686,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2297106324.84},{"date":"2024-10-31","current":-7.670057,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2248700019.38},{"date":"2024-11-08","current":-9.628999,"twenty":-6.647274,"median":1.79711,"eighty":4.431462,"marketCap":2434411213.3},{"date":"2024-11-15","current":-9.383247,"twenty":-6.647274,"median":1.79711,"eighty":4.431462,"marketCap":2348597219.13},{"date":"2024-11-22","current":-9.427929,"twenty":-6.703653,"median":1.79711,"eighty":4.431462,"marketCap":2369350665.62},{"date":"2024-11-29","current":-8.936426,"twenty":-6.921201,"median":1.79711,"eighty":4.431462,"marketCap":2237254167.95},{"date":"2024-12-06","current":-8.444922,"twenty":-7.452448,"median":1.79711,"eighty":4.431462,"marketCap":2111311844.87},{"date":"2024-12-13","current":-8.262154,"twenty":-7.59038,"median":1.79711,"eighty":4.431462,"marketCap":2042830356.26},{"date":"2024-12-20","current":-7.390038,"twenty":-7.630836,"median":1.79711,"eighty":4.431462,"marketCap":1805737453.67},{"date":"2024-12-27","current":-7.986749,"twenty":-7.630836,"median":1.79711,"eighty":4.431462,"marketCap":1944295996.06},{"date":"2025-01-03","current":-8.744113,"twenty":-7.630836,"median":1.79711,"eighty":4.431462,"marketCap":2124334208.36},{"date":"2025-01-10","current":-8.812964,"twenty":-7.599247,"median":1.79711,"eighty":4.43162,"marketCap":2146532508.38},{"date":"2025-01-17","current":-8.744113,"twenty":-7.635824,"median":1.79711,"eighty":4.43162,"marketCap":2130561633.84},{"date":"2025-01-24","current":-8.445757,"twenty":-7.658494,"median":1.79711,"eighty":4.43162,"marketCap":2060556316.82},{"date":"2025-01-31","current":-8.331005,"twenty":-7.752654,"median":1.79711,"eighty":4.43162,"marketCap":2027961108.45},{"date":"2025-02-07","current":-7.803145,"twenty":-7.812666,"median":1.79711,"eighty":4.43162,"marketCap":1913143160.71},{"date":"2025-02-14","current":-8.0556,"twenty":-7.927537,"median":1.79711,"eighty":4.43162,"marketCap":1987654320.99},{"date":"2025-02-21","current":-8.353955,"twenty":-7.986749,"median":1.79711,"eighty":4.43162,"marketCap":2063608321.48},{"date":"2025-02-28","current":-7.52774,"twenty":-7.986749,"median":1.79711,"eighty":4.43162,"marketCap":1829900479.58},{"date":"2025-03-07","current":9.22042,"twenty":-7.961424,"median":1.819296,"eighty":4.44312,"marketCap":1530861666.07},{"date":"2025-03-14","current":9.743565,"twenty":-7.830748,"median":1.84592,"eighty":4.475236,"marketCap":1599624050.24},{"date":"2025-03-21","current":10.299406,"twenty":-7.796161,"median":1.854795,"eighty":4.496696,"marketCap":1700055463.7},{"date":"2025-03-28","current":10.560978,"twenty":-7.727872,"median":1.880148,"eighty":4.534376,"marketCap":1745776996.81},{"date":"2025-04-04","current":9.155027,"twenty":-7.619952,"median":1.890293,"eighty":4.567876,"marketCap":1542596285.32},{"date":"2025-04-11","current":7.225932,"twenty":-7.51397,"median":1.906947,"eighty":4.601073,"marketCap":1219651219.2},{"date":"2025-04-17","current":7.552898,"twenty":-7.298236,"median":1.920137,"eighty":4.62188,"marketCap":1289000461.65},{"date":"2025-04-25","current":7.425646,"twenty":-0.342605,"median":1.929597,"eighty":4.650335,"marketCap":1265075039.6},{"date":"2025-05-02","current":7.360509,"twenty":-0.326563,"median":1.945141,"eighty":4.68637,"marketCap":1258236155.95},{"date":"2025-05-09","current":5.314246,"twenty":-0.3187,"median":1.957818,"eighty":4.706808,"marketCap":1224218538.23},{"date":"2025-05-16","current":5.592332,"twenty":-0.3187,"median":1.970228,"eighty":4.740663,"marketCap":1279179136.99},{"date":"2025-05-23","current":5.376319,"twenty":-0.3187,"median":1.979039,"eighty":4.756222,"marketCap":1241384680.83},{"date":"2025-05-30","current":5.592332,"twenty":-0.3187,"median":1.985941,"eighty":4.788692,"marketCap":1297360852.53},{"date":"2025-06-06","current":5.616333,"twenty":-0.3187,"median":2.000051,"eighty":4.849645,"marketCap":1317667572.7},{"date":"2025-06-13","current":6.528387,"twenty":-0.3187,"median":2.007205,"eighty":4.883118,"marketCap":1535280898.88},{"date":"2025-06-20","current":6.984414,"twenty":-0.320081,"median":2.02464,"eighty":4.905577,"marketCap":1628229795.69},{"date":"2025-06-27","current":6.022139,"twenty":-0.320081,"median":2.038244,"eighty":4.937547,"marketCap":1413786653.72},{"date":"2025-07-03","current":6.11811,"twenty":-0.320081,"median":2.065475,"eighty":4.951309,"marketCap":1444151671.4},{"date":"2025-07-11","current":6.286058,"twenty":-0.320081,"median":2.074843,"eighty":5.007927,"marketCap":1470925200.22},{"date":"2025-07-18","current":6.31005,"twenty":-0.320081,"median":2.114012,"eighty":5.055151,"marketCap":1469837444.35},{"date":"2025-07-25","current":6.933858,"twenty":-0.320081,"median":2.124107,"eighty":5.095801,"marketCap":1629319156.88},{"date":"2025-08-01","current":6.140154,"twenty":-0.320081,"median":2.145634,"eighty":5.135985,"marketCap":1632177460.89},{"date":"2025-08-08","current":5.931305,"twenty":-0.320081,"median":2.169418,"eighty":5.193404,"marketCap":1586058729.42},{"date":"2025-08-15","current":5.82688,"twenty":-0.320081,"median":2.190522,"eighty":5.223041,"marketCap":1553381580.63},{"date":"2025-08-22","current":5.86865,"twenty":-0.320081,"median":2.212744,"eighty":5.254056,"marketCap":1553831218.11},{"date":"2025-08-29","current":6.349002,"twenty":-0.320081,"median":2.234398,"eighty":5.301515,"marketCap":1697234860.52},{"date":"2025-09-05","current":6.516081,"twenty":-0.321462,"median":2.25859,"eighty":5.314246,"marketCap":1731969031.69},{"date":"2025-09-12","current":6.850239,"twenty":-0.320081,"median":2.281052,"eighty":5.378954,"marketCap":1821617124.83},{"date":"2025-09-19","current":7.184397,"twenty":-0.320081,"median":2.305805,"eighty":5.44722,"marketCap":1915044597.25},{"date":"2025-09-26","current":7.184397,"twenty":-0.320081,"median":2.349093,"eighty":5.466536,"marketCap":1897555731.06},{"date":"2025-10-03","current":6.641391,"twenty":-0.320081,"median":2.374262,"eighty":5.476195,"marketCap":1747336407.85},{"date":"2025-10-10","current":7.497671,"twenty":-0.320081,"median":2.556531,"eighty":5.525007,"marketCap":1967710628.78},{"date":"2025-10-17","current":6.620506,"twenty":-0.320081,"median":2.739997,"eighty":5.592284,"marketCap":1733979474.02},{"date":"2025-10-24","current":6.996434,"twenty":-0.320081,"median":2.788826,"eighty":5.628794,"marketCap":1839221661.68},{"date":"2025-10-31","current":11.347685,"twenty":-0.320081,"median":2.813791,"eighty":5.688532,"marketCap":1741928843.51},{"date":"2025-11-07","current":12.099424,"twenty":-0.320081,"median":2.842667,"eighty":5.721302,"marketCap":1837103742.95},{"date":"2025-11-14","current":15.75073,"twenty":-0.320081,"median":2.853446,"eighty":5.743724,"marketCap":2412522087.82},{"date":"2025-11-21","current":16.037106,"twenty":-0.320081,"median":2.889965,"eighty":5.783165,"marketCap":2445357089.78},{"date":"2025-11-28","current":16.037106,"twenty":-0.320081,"median":2.902013,"eighty":5.790784,"marketCap":2453217340.42},{"date":"2025-12-05","current":16.037106,"twenty":-0.320081,"median":2.917002,"eighty":5.82688,"marketCap":2468275955.88},{"date":"2025-12-12","current":14.99899,"twenty":-0.320081,"median":2.935711,"eighty":5.854191,"marketCap":2336242165.96},{"date":"2025-12-19","current":14.99899,"twenty":-0.320081,"median":2.954584,"eighty":5.902066,"marketCap":2339212950.79},{"date":"2025-12-26","current":15.571744,"twenty":-0.320081,"median":2.964587,"eighty":5.935802,"marketCap":2443559843.54},{"date":"2026-01-02","current":15.893918,"twenty":-0.320081,"median":2.971004,"eighty":5.98093,"marketCap":2485575070.86},{"date":"2026-01-09","current":16.466672,"twenty":-0.320081,"median":2.98553,"eighty":6.033011,"marketCap":2548811310.15},{"date":"2026-01-16","current":16.788846,"twenty":-0.320081,"median":3.001839,"eighty":6.049102,"marketCap":2593573125.76},{"date":"2026-01-23","current":16.037106,"twenty":-0.320081,"median":3.009834,"eighty":6.089299,"marketCap":2494264585.98},{"date":"2026-01-30","current":16.896237,"twenty":-0.320081,"median":3.021332,"eighty":6.128269,"marketCap":2679040415.47},{"date":"2026-02-06","current":16.574063,"twenty":-0.320081,"median":3.036028,"eighty":6.191911,"marketCap":2600238099.66},{"date":"2026-02-13","current":16.538266,"twenty":-0.320081,"median":3.051707,"eighty":6.28629,"marketCap":2603891261},{"date":"2026-02-20","current":18.650296,"twenty":-0.320081,"median":3.06928,"eighty":6.328118,"marketCap":2924259864.71},{"date":"2026-02-27","current":18.435513,"twenty":-0.320081,"median":3.107936,"eighty":6.381481,"marketCap":2892231198.24},{"date":"2026-03-06","current":-6.909749,"twenty":-0.321488,"median":3.110203,"eighty":6.455908,"marketCap":3042429110.45},{"date":"2026-03-13","current":-6.961104,"twenty":-0.321488,"median":3.110203,"eighty":6.455908,"marketCap":3085381450.87},{"date":"2026-03-20","current":-7.265414,"twenty":-6.816556,"median":3.110203,"eighty":6.455908,"marketCap":3198752089.14},{"date":"2026-03-27","current":-7.430249,"twenty":-6.909749,"median":3.110203,"eighty":6.455908,"marketCap":3239785719.96},{"date":"2026-04-02","current":-7.430249,"twenty":-7.047325,"median":3.110203,"eighty":6.455908,"marketCap":3224000172.47},{"date":"2026-04-10","current":-6.776713,"twenty":-7.174121,"median":3.110203,"eighty":6.455908,"marketCap":2959635405.94},{"date":"2026-04-17","current":-7.177486,"twenty":-7.176657,"median":3.110203,"eighty":6.455908,"marketCap":3160339306.47},{"date":"2026-04-24","current":-7.638982,"twenty":-7.252686,"median":3.110203,"eighty":6.455908,"marketCap":3371138758.62},{"date":"2026-05-01","current":-8.367661,"twenty":-7.377793,"median":3.107936,"eighty":6.439617,"marketCap":3711536816.97},{"date":"2026-05-08","current":-6.573414,"twenty":-7.475309,"median":3.076948,"eighty":6.332858,"marketCap":3569889643.52},{"date":"2026-05-15","current":-6.641213,"twenty":-7.475309,"median":3.051707,"eighty":6.28629,"marketCap":3581918271.05},{"date":"2026-05-22","current":-6.875609,"twenty":-7.475309,"median":3.036028,"eighty":6.191911,"marketCap":3694002103.51},{"date":"2026-05-29","current":-6.602147,"twenty":-7.486006,"median":3.022338,"eighty":6.128269,"marketCap":3542302482.42},{"date":"2026-06-05","current":-6.865842,"twenty":-7.475309,"median":3.012647,"eighty":6.11376,"marketCap":3658213443.06},{"date":"2026-06-12","current":-6.367751,"twenty":-7.475309,"median":3.001839,"eighty":6.049102,"marketCap":3367942703.31},{"date":"2026-06-18","current":-5.615732,"twenty":-7.475309,"median":2.986802,"eighty":6.038059,"marketCap":2943001478.74},{"date":"2026-06-26","current":-5.5376,"twenty":-7.486006,"median":2.971004,"eighty":5.982624,"marketCap":2890032059.19},{"date":"2026-07-02","current":-5.557133,"twenty":-7.486006,"median":2.964587,"eighty":5.936926,"marketCap":2901636871.19},{"date":"2026-07-10","current":-5.531841,"twenty":-7.486006,"median":2.954584,"eighty":5.86865,"marketCap":2892182528.66},{"date":"2026-07-17","current":-5.560703,"twenty":-7.486006,"median":2.932503,"eighty":5.854191,"marketCap":2933799629.61},{"date":"2026-07-24","current":-5.964768,"twenty":-7.486006,"median":2.91369,"eighty":5.82688,"marketCap":3135079846.58},{"date":"2026-07-31","current":-5.847979,"twenty":-7.489763,"median":2.913037,"eighty":5.806466,"marketCap":2993962404.19},{"date":"2026-08-07","current":-5.67254,"twenty":-7.489763,"median":2.913037,"eighty":5.806466,"marketCap":2899880280.49},{"date":"2026-08-14","current":-5.828486,"twenty":-7.489763,"median":2.913037,"eighty":5.806466,"marketCap":2999286979.85},{"date":"2026-08-21","current":-6.501004,"twenty":-7.489763,"median":2.913037,"eighty":5.806466,"marketCap":3385870378.03}],"updateTime":1787441047069},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":879180,"yearFounded":1993,"employeeNum":370,"address":"Centennial Place, East Tower,Suite 2800,520 - 3rd Avenue SW,Calgary,Alberta,Canada","zipCode":"T2P 0R3","officePhone":"587 952 3000","officeFax":"587 952 3029","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.baytexenergy.com","stockEarnings":[{"period":"1week","weight":0.1007},{"period":"1month","weight":0.1212},{"period":"3month","weight":-0.066},{"period":"6month","weight":0.2759},{"period":"1year","weight":1.393},{"period":"ytd","weight":0.4892}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Baytex Energy Corp., an energy company, engages in the acquisition, development, and production of crude oil and natural gas in the Western Canadian Sedimentary Basin and in the Eagle Ford, the United States. The company offers light oil and condensate, heavy oil, natural gas liquids, and natural gas. It holds interest in the Eagle Ford property in Texas; Viking and Lloydminster properties in Alberta and Saskatchewan; and Peace River and Duvernay properties in Alberta. Baytex Energy Corp. was founded in 1993 and is headquartered in Calgary, Canada.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.051089},{"month":2,"riseRate":0.666667,"avgChangeRate":0.124596},{"month":3,"riseRate":0.5,"avgChangeRate":0.045093},{"month":4,"riseRate":0.833333,"avgChangeRate":0.030618},{"month":5,"riseRate":0.5,"avgChangeRate":0.032578},{"month":6,"riseRate":0.5,"avgChangeRate":0.009757},{"month":7,"riseRate":0.833333,"avgChangeRate":0.104304},{"month":8,"riseRate":0.5,"avgChangeRate":0.005709},{"month":9,"riseRate":0.6,"avgChangeRate":0.073682},{"month":10,"riseRate":0.6,"avgChangeRate":0.096287},{"month":11,"riseRate":0.4,"avgChangeRate":0.00302},{"month":12,"riseRate":0.4,"avgChangeRate":-0.051563}],"exchange":"NYSE","name":"Baytex Energy Corp.","nameEN":"Baytex Energy Corp."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BTE\",market:\"US\",,,undefined,":{"directors":[{"name":"Eric T. Greager","position":"Chief Executive Officer and Director"},{"name":"David L. Pearce","position":"Director"},{"name":"Don G. Hrap","position":"Director"},{"name":"Jeffery E. Wojahn","position":"Director"},{"name":"Jennifer A. Maki","position":"Director"},{"name":"Mark R. Bly","position":"Director"},{"name":"Stephen D.L. Reynish","position":"Director"},{"name":"Trudy M. Curran","position":"Director"}],"executives":[{"name":"Eric T. Greager","position":"Chief Executive Officer and Director"},{"name":"Chad E. Lundberg","position":"Chief Operating Officer and President"},{"name":"Chad L. Kalmakoff","position":"Chief Financial Officer"},{"name":"Brian G. Ector","position":"SVP, Capital Markets and Investor Relations"},{"name":"Chris M.P. Lessoway","position":"VP, Finance & Treasurer"},{"name":"James R. Maclean","position":"Chief Legal Officer and Corporate Secretary"},{"name":"Kendall D. Arthur","position":"General Manager, Cdn. Heavy Oil Operations and SVP"},{"name":"Nicole Frechette","position":"General Manager, Cdn. Light Oil Operations and VP"}]}}}