US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BTC Digital

1.14

-0.3300-22.45%

Post-market: 1.11-0.0300-2.63%19:59 EDT

Volume:17.07M

Turnover:23.20M

Market Cap:19.35M

PE:-1.03

High:1.53

Open:1.46

Low:1.12

Close:1.47

52wk High:3.12

52wk Low:0.4305

Shares:16.98M

Float Shares:16.54M

Volume Ratio:0.28

T/O Rate:103.21%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.1019

EPS(LYR):-1.1019

ROE:-23.51%

ROA:-13.58%

PB:0.52

PE(LYR):-1.03

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin Heads for Best Week Since 2024 as Trump-Fueled Crypto Rally Rages On

Crypto Daily | Bitcoin Leaps Past $75,000 as Crypto Rally Continues in Asia; Crypto Stocks Extend Gains on Trump Push, Dollar Slump

Tiger Newspress

U.S. Stocks on the MOVE-Apple, Hims & Hers Health, Sysco

Crypto‑related stocks rally broadly; BTCT surges 65%, ETHU up 16%, CONL gains 15%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BTCT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BTCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCT\",,,,,undefined,":{"symbol":"BTCT","market":"US","secType":"STK","nameCN":"BTC Digital","latestPrice":1.14,"timestamp":1787342400000,"preClose":1.47,"halted":0,"volume":17074233,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.14,"latestTime":"19:59 EDT","volume":1370137,"amount":1552410.9368,"timestamp":1787356795409,"change":-0.03,"changeRate":-0.026316,"amplitude":0.131579},"delay":0,"changeRate":-0.2244897959183674,"floatShares":16543900,"shares":16976000,"eps":-1.101924,"marketStatus":"Market Closed","change":-0.33,"latestTime":"08-21 16:00:00 EDT","open":1.455,"high":1.53,"low":1.12,"amount":23195587.984608598,"amplitude":0.278912,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.101924,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"listingDate":1585627200000,"exchange":"NASDAQ","adjPreClose":1.47,"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.47,"latestTime":"09:29 EDT","volume":2257852,"amount":3133998.8246288,"timestamp":1787318999033,"change":-0.02,"changeRate":-0.013605,"amplitude":0.183673},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.14,"latestTime":"19:59 EDT","volume":1370137,"amount":1552410.9368,"timestamp":1787356795409,"change":-0.03,"changeRate":-0.026316,"amplitude":0.131579},"volumeRatio":0.28497494603847867},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCT\",,,,,undefined,":{"symbol":"BTCT","floatShares":16543900,"roa":"-13.58%","roe":"-23.51%","lyrEps":-1.101924,"volumeRatio":0.28497494603847867,"shares":16976000,"dividePrice":0,"high":1.53,"amplitude":0.278912,"preClose":1.47,"low":1.12,"week52Low":0.4305,"pbRate":"0.52","psRate":"1.38","week52High":3.12,"institutionHeld":0,"latestPrice":1.14,"eps":-1.101924,"divideRate":0,"volume":17074233,"delay":0,"ttmEps":-1.101924,"open":1.455,"prevYearClose":1.3,"prevWeekClose":0.4454,"prevMonthClose":0.5238,"prevQuarterClose":0.8234,"fiveDayClose":0.4454,"twentyDayClose":0.6414,"sixtyDayClose":1.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTCT\",params:#limit:5,,,undefined,":[{"date":"2025-11-12","symbol":"BTCT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762981200000,"name":null,"time":"Post-Mkt","dateTimestamp":1762923600000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"BTCT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2024-08-14","symbol":"BTCT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-05-15","symbol":"BTCT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.3},{"date":"2024-04-15","symbol":"BTCT","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713168000000,"name":null,"time":"","dateTimestamp":1713153600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1778731200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTCT","date":"2026-08-21","current":-1.034554,"percent":0.612857,"low":-27.323742,"twenty":-10.856892,"median":-2.220435,"eighty":-0.605461,"high":1.210023,"avg":-4.907151,"sd":5.641469,"marketCap":17346833},"quantilePoints":[{"date":"2023-10-06","current":0.798123,"twenty":0.769064,"median":0.798123,"eighty":0.844033,"marketCap":5795224},{"date":"2023-10-13","current":0.621193,"twenty":0.616979,"median":0.762854,"eighty":0.804862,"marketCap":4510794},{"date":"2023-10-20","current":0.803875,"twenty":0.637085,"median":0.753233,"eighty":0.799273,"marketCap":5825806},{"date":"2023-10-27","current":0.711176,"twenty":0.647826,"median":0.715543,"eighty":0.793069,"marketCap":5153009},{"date":"2023-11-03","current":0.753511,"twenty":0.675811,"median":0.753372,"eighty":0.789409,"marketCap":5460049},{"date":"2023-11-10","current":0.80668,"twenty":0.685315,"median":0.753901,"eighty":0.79081,"marketCap":5871678},{"date":"2023-11-17","current":0.793716,"twenty":0.709244,"median":0.754855,"eighty":0.79081,"marketCap":5810515},{"date":"2023-11-24","current":0.696622,"twenty":0.699029,"median":0.753372,"eighty":0.787773,"marketCap":5168300},{"date":"2023-12-01","current":0.638065,"twenty":0.679453,"median":0.74285,"eighty":0.78114,"marketCap":4740157},{"date":"2023-12-08","current":0.722798,"twenty":0.683221,"median":0.737069,"eighty":0.78114,"marketCap":5305918},{"date":"2023-12-15","current":0.710048,"twenty":0.695559,"median":0.736853,"eighty":0.780771,"marketCap":5168300},{"date":"2023-12-22","current":0.871804,"twenty":0.696622,"median":0.742204,"eighty":0.786725,"marketCap":6345694},{"date":"2023-12-29","current":0.981043,"twenty":0.698066,"median":0.74366,"eighty":0.792428,"marketCap":7140817},{"date":"2024-01-05","current":1.013604,"twenty":0.6992,"median":0.748689,"eighty":0.802725,"marketCap":7377825},{"date":"2024-01-12","current":1.176411,"twenty":0.70166,"median":0.753901,"eighty":0.832716,"marketCap":8562864},{"date":"2024-01-19","current":0.94533,"twenty":0.708761,"median":0.760487,"eighty":0.871804,"marketCap":6880873},{"date":"2024-01-26","current":0.850797,"twenty":0.710048,"median":0.772331,"eighty":0.871804,"marketCap":6192786},{"date":"2024-02-02","current":0.819286,"twenty":0.711176,"median":0.774442,"eighty":0.876006,"marketCap":5963423},{"date":"2024-02-09","current":0.785674,"twenty":0.711195,"median":0.778305,"eighty":0.871804,"marketCap":5718770},{"date":"2024-02-16","current":0.821387,"twenty":0.715543,"median":0.782775,"eighty":0.871804,"marketCap":5978714},{"date":"2024-02-23","current":1.038099,"twenty":0.721347,"median":0.786725,"eighty":0.891148,"marketCap":7556121},{"date":"2024-03-01","current":1.080184,"twenty":0.723359,"median":0.792642,"eighty":0.94533,"marketCap":7862450},{"date":"2024-03-08","current":0.981986,"twenty":0.724502,"median":0.798123,"eighty":0.976186,"marketCap":7147682},{"date":"2024-03-15","current":0.886593,"twenty":0.729855,"median":0.804228,"eighty":0.981986,"marketCap":6453336},{"date":"2024-03-22","current":0.923067,"twenty":0.731743,"median":0.80668,"eighty":0.981232,"marketCap":6718821},{"date":"2024-03-28","current":0.939901,"twenty":0.733111,"median":0.808782,"eighty":0.981986,"marketCap":6841353},{"date":"2024-04-05","current":0.939901,"twenty":0.73568,"median":0.816818,"eighty":0.981986,"marketCap":6841353},{"date":"2024-04-12","current":0.841702,"twenty":0.738871,"median":0.821387,"eighty":0.981986,"marketCap":6126585},{"date":"2024-04-19","current":-1.887439,"twenty":0.73159,"median":0.818236,"eighty":0.98142,"marketCap":5330128},{"date":"2024-04-26","current":-2.422187,"twenty":0.719896,"median":0.810883,"eighty":0.9774,"marketCap":6840256},{"date":"2024-05-03","current":-2.135592,"twenty":0.709533,"median":0.806681,"eighty":0.971052,"marketCap":6030913},{"date":"2024-05-10","current":-2.052387,"twenty":0.696197,"median":0.803875,"eighty":0.967493,"marketCap":5795942},{"date":"2024-05-17","current":-2.068958,"twenty":0.661363,"median":0.7961,"eighty":0.962469,"marketCap":5327567},{"date":"2024-05-24","current":-2.06835,"twenty":0.618405,"median":0.791569,"eighty":0.956173,"marketCap":5326001},{"date":"2024-05-31","current":-2.190017,"twenty":-0.899145,"median":0.786725,"eighty":0.951685,"marketCap":5639295},{"date":"2024-06-07","current":-2.078489,"twenty":-2.057553,"median":0.781957,"eighty":0.947123,"marketCap":5352109},{"date":"2024-06-14","current":-2.260686,"twenty":-2.076583,"median":0.778305,"eighty":0.94533,"marketCap":5821267},{"date":"2024-06-21","current":-2.078489,"twenty":-2.089923,"median":0.774158,"eighty":0.94533,"marketCap":5352109},{"date":"2024-06-28","current":-2.220435,"twenty":-2.112818,"median":0.773365,"eighty":0.943158,"marketCap":5717619},{"date":"2024-07-05","current":-2.139323,"twenty":-2.13431,"median":0.76891,"eighty":0.939901,"marketCap":5508756},{"date":"2024-07-12","current":-2.119045,"twenty":-2.129184,"median":0.760487,"eighty":0.938466,"marketCap":5456540},{"date":"2024-07-15","current":-2.06328,"twenty":-2.129184,"median":0.759594,"eighty":0.937031,"marketCap":5312947},{"date":"2024-08-02","current":-1.733764,"twenty":-2.129184,"median":0.758701,"eighty":0.935596,"marketCap":4464442},{"date":"2024-08-09","current":-1.551263,"twenty":-2.129184,"median":0.753706,"eighty":0.931981,"marketCap":3994501},{"date":"2024-08-16","current":-1.295427,"twenty":-2.125047,"median":0.744144,"eighty":0.926434,"marketCap":4072824},{"date":"2024-08-23","current":-1.432444,"twenty":-2.120343,"median":0.742204,"eighty":0.916258,"marketCap":4503604},{"date":"2024-08-30","current":-1.312036,"twenty":-2.119045,"median":0.736853,"eighty":0.90506,"marketCap":4125040},{"date":"2024-09-06","current":-1.175268,"twenty":-2.114989,"median":0.731896,"eighty":0.899499,"marketCap":3695044},{"date":"2024-09-13","current":-1.204083,"twenty":-2.104788,"median":0.724126,"eighty":0.895848,"marketCap":3785638},{"date":"2024-09-20","current":-1.162563,"twenty":-2.095136,"median":0.715543,"eighty":0.892619,"marketCap":3655099},{"date":"2024-09-27","current":-1.469812,"twenty":-2.086003,"median":0.710612,"eighty":0.891607,"marketCap":4621089},{"date":"2024-10-04","current":-1.301157,"twenty":-2.079469,"median":0.699885,"eighty":0.889064,"marketCap":4090839},{"date":"2024-10-11","current":-1.261381,"twenty":-2.078489,"median":0.69609,"eighty":0.882358,"marketCap":3965782},{"date":"2024-10-18","current":-1.303732,"twenty":-2.074677,"median":0.679453,"eighty":0.875752,"marketCap":4098932},{"date":"2024-10-25","current":-1.436596,"twenty":-2.068715,"median":0.639562,"eighty":0.873944,"marketCap":4516658},{"date":"2024-10-31","current":-1.436596,"twenty":-2.067336,"median":0.620106,"eighty":0.871804,"marketCap":4516658},{"date":"2024-11-08","current":-1.627588,"twenty":-2.062823,"median":0.600122,"eighty":0.871384,"marketCap":5117138},{"date":"2024-11-15","current":-16.400446,"twenty":-2.076583,"median":-1.116891,"eighty":0.868444,"marketCap":51563003},{"date":"2024-11-22","current":-27.323742,"twenty":-2.092076,"median":-1.16248,"eighty":0.863271,"marketCap":73992694},{"date":"2024-11-29","current":-24.308181,"twenty":-2.119045,"median":-1.162563,"eighty":0.862745,"marketCap":65826554},{"date":"2024-12-06","current":-23.971418,"twenty":-2.129184,"median":-1.170826,"eighty":0.8592,"marketCap":64914599},{"date":"2024-12-13","current":-11.82084,"twenty":-2.139323,"median":-1.175268,"eighty":0.850797,"marketCap":32010836},{"date":"2024-12-20","current":-8.109431,"twenty":-2.154083,"median":-1.205951,"eighty":0.844508,"marketCap":21960338},{"date":"2024-12-27","current":-9.482652,"twenty":-2.162835,"median":-1.228538,"eighty":0.844498,"marketCap":25679022},{"date":"2025-01-03","current":-10.095035,"twenty":-2.183934,"median":-1.241451,"eighty":0.842819,"marketCap":27337354},{"date":"2025-01-10","current":-8.051892,"twenty":-2.200157,"median":-1.256648,"eighty":0.841139,"marketCap":21804523},{"date":"2025-01-17","current":-9.235423,"twenty":-2.220435,"median":-1.270516,"eighty":0.837353,"marketCap":25009525},{"date":"2025-01-24","current":-14.474003,"twenty":-2.238988,"median":-1.278819,"eighty":0.832716,"marketCap":39195600},{"date":"2025-01-31","current":-12.262158,"twenty":-2.271612,"median":-1.285047,"eighty":0.83155,"marketCap":33205924},{"date":"2025-02-07","current":-11.330855,"twenty":-2.401848,"median":-1.301157,"eighty":0.829921,"marketCap":30683955},{"date":"2025-02-14","current":-10.632377,"twenty":-2.523882,"median":-1.316188,"eighty":0.826429,"marketCap":28792478},{"date":"2025-02-21","current":-9.817487,"twenty":-7.993685,"median":-1.330262,"eighty":0.821387,"marketCap":26585756},{"date":"2025-02-28","current":-7.469827,"twenty":-8.051892,"median":-1.338027,"eighty":0.819286,"marketCap":20228292},{"date":"2025-03-07","current":-8.536945,"twenty":-8.109431,"median":-1.352476,"eighty":0.817185,"marketCap":23118048},{"date":"2025-03-14","current":-7.896675,"twenty":-8.323522,"median":-1.36186,"eighty":0.816451,"marketCap":21384195},{"date":"2025-03-21","current":-8.944391,"twenty":-8.362326,"median":-1.38262,"eighty":0.810883,"marketCap":24221410},{"date":"2025-03-28","current":-8.478739,"twenty":-8.536945,"median":-1.395076,"eighty":0.808782,"marketCap":22960425},{"date":"2025-04-04","current":-7.508631,"twenty":-8.478739,"median":-1.428292,"eighty":0.806682,"marketCap":20333374},{"date":"2025-04-11","current":-6.59673,"twenty":-8.420532,"median":-1.436596,"eighty":0.80668,"marketCap":17863946},{"date":"2025-04-17","current":-6.460915,"twenty":-8.373967,"median":-1.461508,"eighty":0.805001,"marketCap":17496159},{"date":"2025-04-25","current":-7.916077,"twenty":-8.362326,"median":-1.490572,"eighty":0.804016,"marketCap":21436736},{"date":"2025-05-02","current":-11.015387,"twenty":-8.362326,"median":-1.530984,"eighty":0.801079,"marketCap":21909605},{"date":"2025-05-09","current":-10.671982,"twenty":-8.536945,"median":-1.551263,"eighty":0.798574,"marketCap":21226572},{"date":"2025-05-16","current":-12.745157,"twenty":-8.725454,"median":-1.581679,"eighty":0.794886,"marketCap":25350117},{"date":"2025-05-23","current":-13.456815,"twenty":-8.944391,"median":-1.635892,"eighty":0.793788,"marketCap":26765606},{"date":"2025-05-30","current":-11.127751,"twenty":-9.047177,"median":-1.698684,"eighty":0.792428,"marketCap":22133097},{"date":"2025-06-06","current":-10.416093,"twenty":-9.223782,"median":-1.733764,"eighty":0.789291,"marketCap":20717608},{"date":"2025-06-13","current":-10.545485,"twenty":-9.382444,"median":-2.013898,"eighty":0.787144,"marketCap":20974970},{"date":"2025-06-20","current":-9.866175,"twenty":-9.759327,"median":-2.055299,"eighty":0.786305,"marketCap":19623822},{"date":"2025-06-27","current":-10.027916,"twenty":-9.866175,"median":-2.06328,"eighty":0.784514,"marketCap":19945524},{"date":"2025-07-03","current":-10.836618,"twenty":-9.87379,"median":-2.068958,"eighty":0.782448,"marketCap":21554034},{"date":"2025-07-11","current":-14.172276,"twenty":-9.970808,"median":-2.079306,"eighty":0.781066,"marketCap":28188656},{"date":"2025-07-18","current":-16.459725,"twenty":-10.059135,"median":-2.092614,"eighty":0.779785,"marketCap":32738394},{"date":"2025-07-25","current":-15.11998,"twenty":-10.157769,"median":-2.113976,"eighty":0.77556,"marketCap":30073641},{"date":"2025-08-01","current":-12.67973,"twenty":-10.449425,"median":-2.122289,"eighty":0.774328,"marketCap":25219983},{"date":"2025-08-08","current":-13.206059,"twenty":-10.664061,"median":-2.129184,"eighty":0.77367,"marketCap":26266851},{"date":"2025-08-15","current":-12.67973,"twenty":-10.830148,"median":-2.139323,"eighty":0.772645,"marketCap":25219983},{"date":"2025-08-22","current":-12.20125,"twenty":-10.944187,"median":-2.141249,"eighty":0.770648,"marketCap":24268286},{"date":"2025-08-29","current":-12.249098,"twenty":-11.14778,"median":-2.154083,"eighty":0.765438,"marketCap":24363456},{"date":"2025-09-05","current":-11.579225,"twenty":-11.311453,"median":-2.159601,"eighty":0.763143,"marketCap":23031079},{"date":"2025-09-12","current":-12.91897,"twenty":-11.583083,"median":-2.169739,"eighty":0.760487,"marketCap":25695832},{"date":"2025-09-19","current":-13.923779,"twenty":-11.770617,"median":-2.190017,"eighty":0.758701,"marketCap":27694397},{"date":"2025-09-26","current":-12.966819,"twenty":-11.914161,"median":-2.200157,"eighty":0.755809,"marketCap":25791002},{"date":"2025-10-03","current":-13.828083,"twenty":-11.990528,"median":-2.220435,"eighty":0.753901,"marketCap":27504057},{"date":"2025-10-10","current":-13.923779,"twenty":-12.098195,"median":-2.224239,"eighty":0.753511,"marketCap":27694397},{"date":"2025-10-17","current":-12.296946,"twenty":-12.249098,"median":-2.240712,"eighty":0.753233,"marketCap":24458625},{"date":"2025-10-24","current":-11.579225,"twenty":-12.249098,"median":-2.26099,"eighty":0.744144,"marketCap":23031079},{"date":"2025-10-31","current":-10.717961,"twenty":-12.249098,"median":-2.301242,"eighty":0.74366,"marketCap":21318024},{"date":"2025-11-07","current":-9.569608,"twenty":-12.249098,"median":-2.37134,"eighty":0.74285,"marketCap":19033950},{"date":"2025-11-14","current":-8.804039,"twenty":-12.244846,"median":-2.440677,"eighty":0.741559,"marketCap":17511234},{"date":"2025-11-21","current":-2.944303,"twenty":-12.20125,"median":-2.565485,"eighty":0.740217,"marketCap":15893348},{"date":"2025-11-28","current":-3.296914,"twenty":-12.20125,"median":-2.891411,"eighty":0.737526,"marketCap":17796743},{"date":"2025-12-05","current":-3.349806,"twenty":-12.20125,"median":-2.979564,"eighty":0.734507,"marketCap":18082252},{"date":"2025-12-12","current":-3.208761,"twenty":-12.124693,"median":-3.102978,"eighty":0.732301,"marketCap":17320894},{"date":"2025-12-19","current":-3.067717,"twenty":-12.099667,"median":-3.067717,"eighty":0.731283,"marketCap":16559536},{"date":"2025-12-26","current":-3.032456,"twenty":-12.073902,"median":-3.067717,"eighty":0.727304,"marketCap":16369197},{"date":"2026-01-02","current":-2.291972,"twenty":-12.038567,"median":-3.050086,"eighty":0.724251,"marketCap":12372067},{"date":"2026-01-09","current":-2.961934,"twenty":-12.009858,"median":-3.032456,"eighty":0.723219,"marketCap":15988518},{"date":"2026-01-16","current":-2.803259,"twenty":-12.002126,"median":-2.997195,"eighty":0.719896,"marketCap":15131990},{"date":"2026-01-23","current":-2.732736,"twenty":-11.990528,"median":-2.979564,"eighty":0.714673,"marketCap":14751311},{"date":"2026-01-30","current":-2.468278,"twenty":-11.982767,"median":-2.961934,"eighty":0.711191,"marketCap":13323765},{"date":"2026-02-06","current":-1.9041,"twenty":-11.944211,"median":-2.926672,"eighty":0.71095,"marketCap":10278333},{"date":"2026-02-13","current":-2.045145,"twenty":-11.914161,"median":-2.891412,"eighty":0.709791,"marketCap":11039691},{"date":"2026-02-20","current":-2.080406,"twenty":-11.914161,"median":-2.864966,"eighty":0.708761,"marketCap":11230030},{"date":"2026-02-27","current":-2.291972,"twenty":-11.866919,"median":-2.820889,"eighty":0.699885,"marketCap":12372067},{"date":"2026-03-06","current":-2.397756,"twenty":-11.839397,"median":-2.723921,"eighty":0.699029,"marketCap":12943086},{"date":"2026-03-13","current":-2.20382,"twenty":-11.82084,"median":-2.679845,"eighty":0.696622,"marketCap":11896218},{"date":"2026-03-20","current":-2.327234,"twenty":-11.818466,"median":-2.635769,"eighty":0.695559,"marketCap":12562407},{"date":"2026-03-27","current":-1.992253,"twenty":-11.770617,"median":-2.591692,"eighty":0.683221,"marketCap":10754181},{"date":"2026-04-02","current":-2.133297,"twenty":-11.744763,"median":-2.52117,"eighty":0.680207,"marketCap":11515539},{"date":"2026-04-10","current":-1.992253,"twenty":-11.725875,"median":-2.454478,"eighty":0.675811,"marketCap":10754181},{"date":"2026-04-17","current":-2.22145,"twenty":-11.673107,"median":-2.422187,"eighty":0.647826,"marketCap":11991388},{"date":"2026-04-24","current":-2.274342,"twenty":-11.598605,"median":-2.415386,"eighty":0.638664,"marketCap":12276897},{"date":"2026-05-01","current":-2.168559,"twenty":-11.579997,"median":-2.397756,"eighty":0.624567,"marketCap":11705879},{"date":"2026-05-08","current":-2.186189,"twenty":-11.579225,"median":-2.375717,"eighty":0.619454,"marketCap":11801049},{"date":"2026-05-15","current":-1.228878,"twenty":-11.579225,"median":-2.344864,"eighty":0.617792,"marketCap":11134860},{"date":"2026-05-22","current":-1.165858,"twenty":-11.502668,"median":-2.327234,"eighty":0.603595,"marketCap":10563842},{"date":"2026-05-29","current":-1.176362,"twenty":-11.435038,"median":-2.323863,"eighty":0.590026,"marketCap":10659012},{"date":"2026-06-05","current":-1.155355,"twenty":-11.359597,"median":-2.309603,"eighty":-0.429343,"marketCap":10468672},{"date":"2026-06-12","current":-1.386426,"twenty":-11.319214,"median":-2.296607,"eighty":-1.119382,"marketCap":12562407},{"date":"2026-06-18","current":-1.344413,"twenty":-11.302669,"median":-2.291972,"eighty":-1.131348,"marketCap":12181728},{"date":"2026-06-26","current":-1.197368,"twenty":-11.271411,"median":-2.274342,"eighty":-1.13567,"marketCap":10849351},{"date":"2026-07-02","current":-0.997807,"twenty":-11.226678,"median":-2.274342,"eighty":-1.019133,"marketCap":9041126},{"date":"2026-07-10","current":-1.000327,"twenty":-11.155546,"median":-2.26099,"eighty":-1.012427,"marketCap":9063966},{"date":"2026-07-17","current":-0.921343,"twenty":-11.14778,"median":-2.256711,"eighty":-0.94529,"marketCap":8348290},{"date":"2026-07-24","current":-0.719576,"twenty":-11.114812,"median":-2.239896,"eighty":-0.900126,"marketCap":6520079},{"date":"2026-07-31","current":-0.586815,"twenty":-11.063055,"median":-2.235588,"eighty":-0.803812,"marketCap":5317133},{"date":"2026-08-07","current":-0.529678,"twenty":-11.015387,"median":-2.22145,"eighty":-0.644268,"marketCap":4799410},{"date":"2026-08-14","current":-0.612884,"twenty":-10.966011,"median":-2.22145,"eighty":-0.612884,"marketCap":5553346},{"date":"2026-08-21","current":-1.91445,"twenty":-10.856892,"median":-2.220435,"eighty":-0.605461,"marketCap":17346833}],"updateTime":1787402583027},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTCT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661261046","title":"Bitcoin Heads for Best Week Since 2024 as Trump-Fueled Crypto Rally Rages On","url":"https://stock-news.laohu8.com/highlight/detail?id=2661261046","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661261046?lang=en_us&edition=fundamental","pubTime":"2026-08-21 18:19","pubTimestamp":1787307561,"startTime":"0","endTime":"0","summary":"Bitcoin was on track for its best week in more than two years as investors continued to piled into digital assets after President Donald Trump called for Congress to pass key legislation.The world's l","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFJL","CRCL","CIFR","BK4585","BMNR","COIX","MSTK","BITB","WULF","BLSX","FDIG","BK4539","IREZ","BITY","BLSG","MSII","BITF","BPI","CLSX","MAAY","IREC","BK4516","CCUP","MSTR","NA","CIFG","EBON","SBIT","EZBC","COIN","ORBS","GBTC","MSTC","BTCZ","HODL","CRCG","FIGR","MSTW","BLSH","SQNS","APLX","BMNZ","CBXA","CRCD","HOOI","TRON","BLCK","LU1861558580.USD","LU1861559042.SGD","SMST","COIG","BETH","IRE","BITX","MARA","YBTC","CRCO","BK4535","MSTP","MSTU","CIFU","NCTY","BTFX","QBF","BITQ","BRRR","MAXI","APLZ","07399","CEP","HOII","RIOX","CBTA","FINX","CONI","BTCT","CAN","DEFT","BK4600","CBXO","HOOG","APLD","COIW","SOS","CBOA","BNMC","BTCC","LU1861220207.SGD","COIO","HOOC","BK4588","CBTY","LU1861217088.USD","HUT","GEMI","SBTU","MSOO","BAGY","IREG","COIA","IMST","ETHZ","BKKT","CONL","MSST","CBOJ","CRCA","IBIT","FGRU","BFAP","HUTG","FIAT","ICRC","CONX","BTCW","ETHM","BITU","BTF","BITO","MSTY","BTCS","ASST","PXIU","BMNU","COII","HOOW","LU2360107671.USD","BTCL","CLSZ","HODU","MSDD","HOOX","ALTS","BCCC","MARO","BK4596","BTRN","CLSK","BK4551","HOOY","MNRS","HOYY","DFDV","BTCI","BMNG","GEMG","BK4595","MST","WNTR","CBOO","MHX","BTBT","MSTZ","UPXI","DFII","BNC","CONY","FBTC","IREX","BITI","RTYY","BETE","BTM","ABTC","DEFI","HOOZ","CIFC","CBTO","MTYY","ICOI","IMRA","WULX","ARKB","YBMN","HOOD","ROBN","BK4554","XBTY","COYY","SBET","CBXJ","RIOT","IBLC","CIR","07799","IREN","MRAL","CBOY","BTC.USD.CC","STSS","BTC","MSTX","CBTJ","BTCO","CBXY","BK4112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181074432","title":"Crypto Daily | Bitcoin Leaps Past $75,000 as Crypto Rally Continues in Asia; Crypto Stocks Extend Gains on Trump Push, Dollar Slump","url":"https://stock-news.laohu8.com/highlight/detail?id=1181074432","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181074432?lang=en_us&edition=fundamental","pubTime":"2026-08-21 13:38","pubTimestamp":1787290692,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsBitcoin Leaps Past $75,000 as Crypto Rally Continues in...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNC","BTCS","HOYY","MSII","YBMN","SBTU","MAAY","RIOT","MSTR","GEMG","HOOI","MSTK","BLSH","PXIU","APLZ","FGRU","HOII","IMRA","DEFT","WULF","WULX","BLSX","MSDD","ROBN","HOOX","ETHM","COII","CLSK","MSTP","HODU","COIO","HOOD","CONX","ALTS","ABTC","IRE","MARA","SOS","CIFR","CRCG","IREN","BMNZ","FIGR","HOOY","EBON","MTYY","WNTR","CRCL","RIOX","NCTY","BLSG","APLX","CAN","CRCO","COIN","BTM","HUT","IREX","CLSX","COYY","MSTW","HOOZ","DFDV","MARO","BITF","HUTG","TRON","MSTX","ETHZ","RTYY","CONL","MSOO","IREZ","MSTU","FIAT","IMST","STSS","ORBS","MSST","CONY","APLD","MST","FBTC","HOOG","UPXI","COIW","BMNU","CONI","COIA","BTBT","CRCD","GEMI","MSTZ","BKKT","ASST","BMNG","ICRC","COIG","BTCT","CEP","MRAL","CRCA","SBET","CIFG","CIFU","CLSZ","IREG","NA","BMNR","SMST","SQNS","HOOW","CCUP","ICOI","MSTY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2660235555","title":"U.S. Stocks on the MOVE-Apple, Hims & Hers Health, Sysco","url":"https://stock-news.laohu8.com/highlight/detail?id=2660235555","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660235555?lang=en_us&edition=fundamental","pubTime":"2026-08-20 23:39","pubTimestamp":1787240356,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Apple, Hims & Hers Health, SyscoAugust 20 (Reuters)-The main U.S. stock indexes fell on Thursday as rebounding government bond yields hurt sentiment, while retail bellweth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nL6N44H0XH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKCH","WMT","TNON","ANDG","JZ","PFSA","BARC.UK","SJT","LYTS","SITM","SMCI","RARE","BABA","BTCT","CATO","COTY","09988","QNBC","AIPI","AAP","MRK","FSTA","DQ","DRAG","HIMS","COIN","ZTG","MSTR","CRPT","CRWD","PSWD","AAPL","SYY","HBBD.SI","OWNB","NBIS","RTH","RIOT","WOLF","MARA","AMLX","BLZE","HMYY","MRNA","SPTE","DE","NDSN","EDSA","01660"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163596906","title":"Crypto‑related stocks rally broadly; BTCT surges 65%, ETHU up 16%, CONL gains 15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163596906","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163596906?lang=en_us&edition=fundamental","pubTime":"2026-08-20 21:53","pubTimestamp":1787234016,"startTime":"0","endTime":"0","summary":"Cryptocurrency‑related stocks rallied broadly. $BTC Digital(BTCT)$ soared 65%, $Volatility Shares 2x Ether ETF(ETHU)$ rose 16%, $GraniteShares 2x Long COIN Daily ETF(CONL)$ climbed 15%, $MARA...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTW","RIOT","ETHU","CCUP","CLSK","CONI","MSST","CRCO","HOII","COIA","SMST","CRCA","MARO","ROBN","MSTU","HOYY","HOOW","MSDD","MSTY","FIAT","MTYY","HOOG","HOOD","MSTK","CONX","HODU","RIOX","COIG","ICOI","CRCD","CLSZ","IMRA","MSTR","HOOX","COIO","WNTR","MAAY","COYY","MSII","MSTP","CRCG","MSTZ","CONL","COII","CLSX","MST","CONY","CRCL","RTYY","IMST","MSOO","MRAL","COIN","BTCT","MARA","MSTX","COIW","HOOY","HOOZ","HOOI","ICRC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BTCT\",params:#limit:6,delay:false,,,undefined,":[]}}