US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Burney U.S. Factor Rotation ETF

58.58

+0.47410.82%

Post-market: 58.57-0.0056-0.01%16:04 EDT

Volume:72.28K

Turnover:4.23M

Market Cap:621.49M

PE:- -

High:58.64

Open:58.41

Low:58.29

Close:58.10

52wk High:60.15

52wk Low:46.89

Shares:10.61M

Float Shares:10.61M

Volume Ratio:6.73

T/O Rate:0.68%

Dividend:0.10

Dividend Rate:0.17%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Dynamic Map Platform books subsidy income with no change to earnings outlook

Japan Post Insurance flags ¥4.46 trillion unrealized securities loss, keeps earnings outlook

Bellevue Group posts H1 profit as sector rotation hits assets under management

Cleanaway names new CFO as it confirms FY26 earnings outlook

Calix sinks 15% to $32.70 after Q3 earnings outlook misses estimates

Sanoh Industrial Maps Regional Recovery and Bets on Data Center Growth

Jumbo Interactive lifts FY26 group earnings outlook as Dream US surges and Canadian managed services outperform

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BRNY/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BRNY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRNY\",,,,,undefined,":{"symbol":"BRNY","market":"US","secType":"STK","nameCN":"Burney U.S. Factor Rotation ETF","latestPrice":58.5756,"timestamp":1791576000000,"preClose":58.1015,"halted":0,"volume":72277,"hourTrading":{"tag":"盘后","latestPrice":58.57,"preClose":58.5756,"latestTime":"16:04 EDT","volume":1,"amount":58.61,"timestamp":1791576244817,"change":-0.0056,"changeRate":-0.000096,"amplitude":0},"delay":0,"changeRate":0.008159858179220845,"floatShares":10610007,"shares":10610007,"eps":0,"marketStatus":"Market Closed","change":0.4741,"latestTime":"10-09 16:00:00 EDT","open":58.41,"high":58.64,"low":58.2899,"amount":4231748,"amplitude":0.006026,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":58.1015,"sharesOutstanding":9770000,"nav":58.07,"aum":617284100,"dividendRate":0.001709,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":58.57,"preClose":58.5756,"latestTime":"16:04 EDT","volume":1,"amount":58.61,"timestamp":1791576244817,"change":-0.0056,"changeRate":-0.000096,"amplitude":0},"volumeRatio":6.725193557555066},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRNY\",,,,,undefined,":{"symbol":"BRNY","floatShares":10610007,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":6.725193557555066,"shares":10610007,"dividePrice":0.1001,"high":58.64,"amplitude":0.006026,"preClose":58.1015,"low":58.2899,"week52Low":46.8864,"pbRate":"--","week52High":60.15,"institutionHeld":0,"latestPrice":58.5756,"eps":0,"divideRate":0.001709,"volume":72277,"delay":0,"ttmEps":0,"open":58.41,"prevYearClose":50.4477,"prevWeekClose":58.2457,"prevMonthClose":57.598,"prevQuarterClose":57.598,"fiveDayClose":58.2457,"twentyDayClose":57.9066,"sixtyDayClose":57.7602},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRNY\",params:#limit:5,,,undefined,":[{"date":"2026-03-30","symbol":"BRNY","amount":0.0492456,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"Burney U.S. Factor Rotation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"BRNY","amount":0.0520104,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Burney U.S. Factor Rotation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"},{"date":"2025-09-12","symbol":"BRNY","amount":0.0162206,"announcedDate":"2025-09-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-12","defaultRemindTime":1757683800000,"name":"Burney U.S. Factor Rotation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-09-12","currency":"USD","dateTimestamp":1757649600000,"payDate":"2025-09-15"},{"date":"2025-06-13","symbol":"BRNY","amount":0.07047,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Burney U.S. Factor Rotation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-16"},{"date":"2025-03-13","symbol":"BRNY","amount":0.013761,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Burney U.S. Factor Rotation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRNY\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-06","value":0.05839,"currency":"USD"},{"executeDate":"2023-03-29","recordDate":"2023-03-30","paymentDate":"2023-03-31","value":0.081186,"currency":"USD"},{"executeDate":"2023-06-28","recordDate":"2023-06-29","paymentDate":"2023-06-30","value":0.055654,"currency":"USD"},{"executeDate":"2023-09-27","recordDate":"2023-09-28","paymentDate":"2023-09-29","value":0.028583,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-22","value":0.055578,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRNY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRNY\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653704038","title":"Dynamic Map Platform books subsidy income with no change to earnings outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2653704038","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653704038?lang=en_us&edition=fundamental","pubTime":"2026-07-24 15:23","pubTimestamp":1784877795,"startTime":"0","endTime":"0","summary":"Dynamic Map Platform Co., Ltd. ( ($JP:336A) ) has shared an announcement. Dynamic Map Platform Co., Ltd. has booked JPY 29 million in non-operating...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dynamic-map-platform-books-subsidy-income-with-no-change-to-earnings-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dynamic-map-platform-books-subsidy-income-with-no-change-to-earnings-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DECU","JPME","BRNY","WSGE","GXDW","REGL","GGM","JOYT","VGFPF","VOE","VOTE","PMDE","AVRY","FNK","RGLO","FEBU","MDY","FENI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653104708","title":"Japan Post Insurance flags ¥4.46 trillion unrealized securities loss, keeps earnings outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2653104708","media":"TIPRANKS","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653104708?lang=en_us&edition=fundamental","pubTime":"2026-07-24 10:52","pubTimestamp":1784861547,"startTime":"0","endTime":"0","summary":"JAPAN POST INSURANCE Co., Ltd. ( ($JP:7181) ) has provided an announcement. Japan Post Insurance disclosed that unrealized losses on its assessed s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/japan-post-insurance-flags-4-46-trillion-unrealized-securities-loss-keeps-earnings-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/japan-post-insurance-flags-4-46-trillion-unrealized-securities-loss-keeps-earnings-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GXDW","GGM","POST","VOE","JOYT","AVRY","DECU","PMDE","VOTE","FENI","JPME","RGLO","WSGE","MDY","FEBU","FNK","REGL","VGFPF","BRNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653278716","title":"Bellevue Group posts H1 profit as sector rotation hits assets under management","url":"https://stock-news.laohu8.com/highlight/detail?id=2653278716","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653278716?lang=en_us&edition=fundamental","pubTime":"2026-07-23 13:32","pubTimestamp":1784784779,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Bellevue Group AG ( ($CH:BBN) ). Bellevue Group AG reported a consolidated profit of CHF 1.8 million for the fi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bellevue-group-posts-h1-profit-as-sector-rotation-hits-assets-under-management?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bellevue-group-posts-h1-profit-as-sector-rotation-hits-assets-under-management?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EAGL","OMFL","MFSV","XLSR","WCAP","FCFY","AUSF","SECTF","GARP","AESR","VTHR","DVOL","BSR","AMGR","DYNI","SMOM","SPXD","USSG","CDL","BRNY","GVUS","RDIV","VLUE","JPUS","PALC","SPYV","VAMO","BRCE","PSTR","NWKD","LST","DRM","ALTL","GXDW","CLSM","SECT","EUSA","HKND","SAMT","GBDV","REGL","TSPA","THRO","SPDV","AVLC","KOOL","VPX","RHRX","PTL","NGIF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653673781","title":"Cleanaway names new CFO as it confirms FY26 earnings outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2653673781","media":"TIPRANKS","labels":["executive","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653673781?lang=en_us&edition=fundamental","pubTime":"2026-07-22 07:32","pubTimestamp":1784676772,"startTime":"0","endTime":"0","summary":"Cleanaway Waste Management ( ($AU:CWY) ) just unveiled an announcement. Cleanaway Waste Management has announced that long‑serving Chief Financial ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cleanaway-names-new-cfo-as-it-confirms-fy26-earnings-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cleanaway-names-new-cfo-as-it-confirms-fy26-earnings-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GXDW","JOYT","PMDE","FEBU","VGFPF","RGLO","JPME","WSGE","BRNY","DECU","REGL","MDY","GGM","FNK","VOE","AVRY","VOTE","FENI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653249280","title":"Calix sinks 15% to $32.70 after Q3 earnings outlook misses estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2653249280","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653249280?lang=en_us&edition=fundamental","pubTime":"2026-07-21 05:50","pubTimestamp":1784584214,"startTime":"0","endTime":"0","summary":"17:46 EDT Calix (CALX) sinks 15% to $32.70 after Q3 earnings outlook misses estimates Published first on TheFly – the ultimate source for real-time...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/calix-sinks-15-to-32-70-after-q3-earnings-outlook-misses-estimates-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/calix-sinks-15-to-32-70-after-q3-earnings-outlook-misses-estimates-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FENI","VOTE","BRNY","GGM","REGL","FEBU","VGFPF","GXDW","JPME","CALX","DECU","FNK","VOE","MDY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651519993","title":"Sanoh Industrial Maps Regional Recovery and Bets on Data Center Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2651519993","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651519993?lang=en_us&edition=fundamental","pubTime":"2026-07-13 15:02","pubTimestamp":1783926158,"startTime":"0","endTime":"0","summary":"Sanoh Industrial Co., Ltd. ( ($JP:6584) ) has shared an announcement. Sanoh Industrial Co., Ltd. outlined a regional earnings outlook for FY2026, e...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sanoh-industrial-maps-regional-recovery-and-bets-on-data-center-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sanoh-industrial-maps-regional-recovery-and-bets-on-data-center-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DTCR","BK4588","MDY","VOE","VOTE","BK4585","BLOK","FEBU","BRNY","DECU","FNK","FENI","JPME","REGL","GGM","VGFPF","GXDW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650911900","title":"Jumbo Interactive lifts FY26 group earnings outlook as Dream US surges and Canadian managed services outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2650911900","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650911900?lang=en_us&edition=fundamental","pubTime":"2026-07-09 06:53","pubTimestamp":1783551220,"startTime":"0","endTime":"0","summary":"Jumbo Interactive Limited ( ($AU:JIN) ) has provided an announcement. Jumbo Interactive has updated its FY26 outlook to reflect recent trading and ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jumbo-interactive-lifts-fy26-group-earnings-outlook-as-dream-us-surges-and-canadian-managed-services-outperform?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jumbo-interactive-lifts-fy26-group-earnings-outlook-as-dream-us-surges-and-canadian-managed-services-outperform?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REGL","FENI","FEBU","VOE","DECU","MDY","VGFPF","JPME","VOTE","GGM","BRNY","GXDW","FNK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":27,"code":"91000000","status":"200"}]}}