US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON

0.6217

+0.00941.54%

Post-market: 0.6126-0.0091-1.46%16:00 EDT

Volume:11.68K

Turnover:7K

Market Cap:25.38M

PE:-0.61

High:0.6300

Open:0.6300

Low:0.6191

Close:0.6123

52wk High:1.83

52wk Low:0.5120

Shares:40.83M

Float Shares:27.26M

Volume Ratio:0.36

T/O Rate:0.04%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.0237

EPS(LYR):-1.6400

ROE:-52.38%

ROA:-18.99%

PB:0.44

PE(LYR):-0.38

Loading ...

Overview Company News Filings

Company Profile

Company Name:

BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON

Exchange:

NASDAQ

Establishment Date:

2016

Employees:

14

Office Location:

20400 Century Boulevard,Suite 210,Germantown,Maryland,United States

Website:

http://www.barinthusbio.com

Zip Code:

20874

Phone:

Fax:

- -

Introduction:

Barinthus Biotherapeutics plc, a clinical-stage biopharmaceutical company, engages in developing novel T cell immunotherapeutics to guide the immune system to overcome chronic infectious diseases, autoimmunity, and cancer. It is advancing a pipeline of product candidates across a range of therapeutic areas, including VTP-300, an immunotherapeutic candidate designed as a potential component of a functional cure for chronic HBV infection; VTP-200, a non-surgical product candidate for persistent high-risk human papillomavirus (HPV); VTP-1000, an autoimmune candidate designed to utilize the SNAP-TI platform to treat patients with celiac disease; VTP-850, a second-generation immunotherapeutic candidate designed to treat recurrent prostate cancer; and VTP-1100, a preclinical cancer candidate designed to utilize the SNAP-CI platform to treat patients with HPV-related cancer. The company was formerly known as Vaccitech plc and changed its name to Barinthus Biotherapeutics plc in November 2023. Barinthus Biotherapeutics plc was founded in 2016 and is headquartered in Harwell, the United Kingdom.

Directors

Name

Position

Robin Wright

Chairman of the Board and Independent Director

William Enright

Chief Executive Officer and Director

Alex Hammacher

Non-Executive Director

Anne M. Phillips

Independent Director

Joseph C. Scheeren

Independent Director

Karen T. Dawes

Independent Director

Pierre A. Morgon

Independent Director

Shareholders

Name

Position

William Enright

Chief Executive Officer and Director

Leon Hooftman

Chief Medical Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BRNS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BRNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRNS\",,,,,undefined,":{"symbol":"BRNS","market":"US","secType":"STK","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","latestPrice":0.6217,"timestamp":1787342400000,"preClose":0.6123,"halted":0,"volume":11679,"hourTrading":{"tag":"盘后","latestPrice":0.6126,"preClose":0.6217,"latestTime":"16:00 EDT","volume":4,"amount":2.4504,"timestamp":1787342401319,"change":-0.0091,"changeRate":-0.014637,"amplitude":0},"delay":0,"changeRate":0.015351951657684266,"floatShares":27257500,"shares":40830353,"eps":-1.023716,"marketStatus":"Market Closed","change":0.0094,"latestTime":"08-21 16:00:00 EDT","open":0.63,"high":0.63,"low":0.6191,"amount":7290,"amplitude":0.017802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.023716,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1619755200000,"exchange":"NASDAQ","adjPreClose":0.6123,"preHourTrading":{"tag":"盘前","latestPrice":0.613,"preClose":0.6123,"latestTime":"08:17 EDT","volume":290,"amount":186.7737924,"timestamp":1787314632920,"change":0.0007,"changeRate":0.001143,"amplitude":0.109423},"postHourTrading":{"tag":"盘后","latestPrice":0.6126,"preClose":0.6217,"latestTime":"16:00 EDT","volume":4,"amount":2.4504,"timestamp":1787342401319,"change":-0.0091,"changeRate":-0.014637,"amplitude":0},"volumeRatio":0.3559932696879915},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRNS\",,,,,undefined,":{"symbol":"BRNS","floatShares":27257500,"roa":"-18.99%","roe":"-52.38%","lyrEps":-1.64,"volumeRatio":0.3559932696879915,"shares":40830353,"dividePrice":0,"high":0.63,"amplitude":0.017802,"preClose":0.6123,"low":0.6191,"week52Low":0.512,"pbRate":"0.44","week52High":1.83,"institutionHeld":0,"latestPrice":0.6217,"eps":-1.023716,"divideRate":0,"volume":11679,"delay":0,"ttmEps":-1.023716,"open":0.63,"prevYearClose":0.7001,"prevWeekClose":0.591,"prevMonthClose":0.5578,"prevQuarterClose":0.66,"fiveDayClose":0.591,"twentyDayClose":0.602,"sixtyDayClose":0.6998},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRNS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-30","symbol":"BRNS","fiscalQuarterEnding":"2026/03","expectedEps":-0.36,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2026-03-13","symbol":"BRNS","fiscalQuarterEnding":"2025/12","expectedEps":-0.4,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1773374400000,"reportTimeType":"pre","actualEps":-0.27},{"market":"US","date":"2025-11-07","symbol":"BRNS","fiscalQuarterEnding":"2025/09","expectedEps":-0.45,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2025-08-07","symbol":"BRNS","fiscalQuarterEnding":"2025/06","expectedEps":-0.29,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":-0.52},{"market":"US","date":"2025-05-07","symbol":"BRNS","fiscalQuarterEnding":"2025/03","expectedEps":-0.34,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRNS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1701316800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRNS","date":"2026-08-21","current":-0.607297,"percent":0.635015,"low":-2.280697,"twenty":-1.15504,"median":-0.697933,"eighty":-0.468578,"high":-0.302469,"avg":-0.786792,"sd":0.379006,"marketCap":25011777},"quantilePoints":[{"date":"2023-11-10","current":-2.280697,"twenty":-2.227364,"median":-2.147364,"eighty":-2.067364,"marketCap":125276430},{"date":"2023-11-17","current":-1.472853,"twenty":-1.912639,"median":-1.482838,"eighty":-1.444894,"marketCap":113767552},{"date":"2023-11-22","current":-1.35802,"twenty":-1.608463,"median":-1.465364,"eighty":-1.380987,"marketCap":104897539},{"date":"2023-12-01","current":-1.425372,"twenty":-1.531387,"median":-1.472853,"eighty":-1.406949,"marketCap":110099995},{"date":"2023-12-08","current":-1.545247,"twenty":-1.548243,"median":-1.492824,"eighty":-1.422886,"marketCap":119359516},{"date":"2023-12-15","current":-1.502809,"twenty":-1.545746,"median":-1.507071,"eighty":-1.435398,"marketCap":116081468},{"date":"2023-12-22","current":-1.667569,"twenty":-1.629624,"median":-1.518886,"eighty":-1.45388,"marketCap":128808008},{"date":"2023-12-29","current":-1.818598,"twenty":-1.661578,"median":-1.524178,"eighty":-1.463866,"marketCap":140474003},{"date":"2024-01-05","current":-1.822343,"twenty":-1.722489,"median":-1.530269,"eighty":-1.472853,"marketCap":140763242},{"date":"2024-01-12","current":-1.657583,"twenty":-1.757438,"median":-1.547743,"eighty":-1.472853,"marketCap":128036703},{"date":"2024-01-19","current":-1.647598,"twenty":-1.741461,"median":-1.572707,"eighty":-1.480841,"marketCap":127265397},{"date":"2024-01-26","current":-1.452882,"twenty":-1.725485,"median":-1.553984,"eighty":-1.480841,"marketCap":112224941},{"date":"2024-02-02","current":-1.352528,"twenty":-1.722489,"median":-1.532765,"eighty":-1.451873,"marketCap":104473321},{"date":"2024-02-09","current":-1.271197,"twenty":-1.706512,"median":-1.523479,"eighty":-1.406949,"marketCap":98191039},{"date":"2024-02-16","current":-1.238844,"twenty":-1.682547,"median":-1.517787,"eighty":-1.357411,"marketCap":95692009},{"date":"2024-02-23","current":-1.338049,"twenty":-1.677554,"median":-1.516789,"eighty":-1.341045,"marketCap":103354928},{"date":"2024-03-01","current":-1.41294,"twenty":-1.674558,"median":-1.50494,"eighty":-1.343042,"marketCap":109139719},{"date":"2024-03-08","current":-1.323071,"twenty":-1.669566,"median":-1.502809,"eighty":-1.343042,"marketCap":102197970},{"date":"2024-03-15","current":-1.253173,"twenty":-1.661577,"median":-1.472853,"eighty":-1.328064,"marketCap":96798832},{"date":"2024-03-22","current":-1.269731,"twenty":-1.654588,"median":-1.472853,"eighty":-1.301103,"marketCap":93130931},{"date":"2024-03-28","current":-1.236403,"twenty":-1.650594,"median":-1.452882,"eighty":-1.295112,"marketCap":90686423},{"date":"2024-04-05","current":-1.947467,"twenty":-1.650594,"median":-1.45036,"eighty":-1.291729,"marketCap":142840848},{"date":"2024-04-12","current":-1.767048,"twenty":-1.675557,"median":-1.472853,"eighty":-1.295112,"marketCap":129607635},{"date":"2024-04-19","current":-1.438048,"twenty":-1.670564,"median":-1.455378,"eighty":-1.298107,"marketCap":105476484},{"date":"2024-04-26","current":-1.288883,"twenty":-1.667031,"median":-1.438048,"eighty":-1.298107,"marketCap":94535731},{"date":"2024-05-03","current":-1.138233,"twenty":-1.662768,"median":-1.419156,"eighty":-1.291729,"marketCap":83485999},{"date":"2024-05-10","current":-1.247016,"twenty":-1.655586,"median":-1.407947,"eighty":-1.280564,"marketCap":91464848},{"date":"2024-05-17","current":-1.338523,"twenty":-1.650594,"median":-1.395374,"eighty":-1.278423,"marketCap":94574653},{"date":"2024-05-24","current":-1.248513,"twenty":-1.643604,"median":-1.379677,"eighty":-1.275322,"marketCap":88214937},{"date":"2024-05-31","current":-1.104879,"twenty":-1.635615,"median":-1.37437,"eighty":-1.270728,"marketCap":78066316},{"date":"2024-06-07","current":-1.046873,"twenty":-1.621636,"median":-1.366121,"eighty":-1.261117,"marketCap":73967834},{"date":"2024-06-14","current":-1.055159,"twenty":-1.597671,"median":-1.356497,"eighty":-1.253173,"marketCap":74553331},{"date":"2024-06-21","current":-0.690549,"twenty":-1.5777,"median":-1.352836,"eighty":-1.245382,"marketCap":48791447},{"date":"2024-06-28","current":-0.765129,"twenty":-1.570211,"median":-1.350281,"eighty":-1.236891,"marketCap":54060923},{"date":"2024-07-05","current":-0.789988,"twenty":-1.560225,"median":-1.343042,"eighty":-1.220891,"marketCap":55817415},{"date":"2024-07-12","current":-0.812086,"twenty":-1.547743,"median":-1.338523,"eighty":-1.203246,"marketCap":57378742},{"date":"2024-07-15","current":-0.834183,"twenty":-1.547244,"median":-1.338286,"eighty":-1.19142,"marketCap":58940068},{"date":"2024-08-02","current":-0.841641,"twenty":-1.546745,"median":-1.338049,"eighty":-1.17902,"marketCap":59467016},{"date":"2024-08-09","current":-0.844428,"twenty":-1.544819,"median":-1.331919,"eighty":-1.144779,"marketCap":53861854},{"date":"2024-08-16","current":-0.803496,"twenty":-1.539612,"median":-1.328064,"eighty":-1.092435,"marketCap":51250963},{"date":"2024-08-23","current":-0.772414,"twenty":-1.530768,"median":-1.322286,"eighty":-1.051845,"marketCap":49268402},{"date":"2024-08-30","current":-0.790952,"twenty":-1.527773,"median":-1.3031,"eighty":-1.045215,"marketCap":50450844},{"date":"2024-09-06","current":-0.760055,"twenty":-1.527054,"median":-1.298107,"eighty":-0.902686,"marketCap":48480108},{"date":"2024-09-13","current":-0.790952,"twenty":-1.523898,"median":-1.293812,"eighty":-0.829258,"marketCap":50450844},{"date":"2024-09-20","current":-0.756965,"twenty":-1.522221,"median":-1.290805,"eighty":-0.813197,"marketCap":48283034},{"date":"2024-09-27","current":-0.741517,"twenty":-1.519545,"median":-1.287184,"eighty":-0.79711,"marketCap":47297666},{"date":"2024-10-04","current":-0.766234,"twenty":-1.517727,"median":-1.278854,"eighty":-0.791312,"marketCap":48874255},{"date":"2024-10-11","current":-0.735276,"twenty":-1.517348,"median":-1.275766,"eighty":-0.790181,"marketCap":46899577},{"date":"2024-10-18","current":-0.741517,"twenty":-1.51599,"median":-1.271197,"eighty":-0.788177,"marketCap":47297666},{"date":"2024-10-25","current":-0.883641,"twenty":-1.511649,"median":-1.26959,"eighty":-0.788177,"marketCap":56363052},{"date":"2024-10-31","current":-0.883641,"twenty":-1.507071,"median":-1.261798,"eighty":-0.789436,"marketCap":56363052},{"date":"2024-11-08","current":-1.00297,"twenty":-1.502809,"median":-1.253173,"eighty":-0.789988,"marketCap":57998763},{"date":"2024-11-15","current":-0.960023,"twenty":-1.502809,"median":-1.24843,"eighty":-0.789988,"marketCap":55515269},{"date":"2024-11-22","current":-0.687502,"twenty":-1.482838,"median":-1.238844,"eighty":-0.784772,"marketCap":39756173},{"date":"2024-11-29","current":-0.685791,"twenty":-1.47485,"median":-1.235499,"eighty":-0.783536,"marketCap":39657211},{"date":"2024-12-06","current":-0.646972,"twenty":-1.472853,"median":-1.217885,"eighty":-0.773215,"marketCap":37412464},{"date":"2024-12-13","current":-0.570449,"twenty":-1.472853,"median":-1.204564,"eighty":-0.772414,"marketCap":32987333},{"date":"2024-12-20","current":-0.709582,"twenty":-1.472853,"median":-1.180594,"eighty":-0.767891,"marketCap":41033025},{"date":"2024-12-27","current":-0.737409,"twenty":-1.463866,"median":-1.162113,"eighty":-0.767891,"marketCap":42642163},{"date":"2025-01-03","current":-0.86263,"twenty":-1.455877,"median":-1.146416,"eighty":-0.766897,"marketCap":49883285},{"date":"2025-01-10","current":-0.793063,"twenty":-1.451873,"median":-1.104879,"eighty":-0.767891,"marketCap":45860439},{"date":"2025-01-17","current":-0.702626,"twenty":-1.445881,"median":-1.087822,"eighty":-0.76515,"marketCap":40630740},{"date":"2025-01-24","current":-0.751323,"twenty":-1.438048,"median":-1.055159,"eighty":-0.760055,"marketCap":43446732},{"date":"2025-01-31","current":-0.695669,"twenty":-1.437904,"median":-1.049635,"eighty":-0.751323,"marketCap":40228456},{"date":"2025-02-07","current":-0.695669,"twenty":-1.425372,"median":-1.046873,"eighty":-0.741517,"marketCap":40228456},{"date":"2025-02-14","current":-0.719983,"twenty":-1.41294,"median":-1.010409,"eighty":-0.741517,"marketCap":41634440},{"date":"2025-02-21","current":-0.733931,"twenty":-1.41294,"median":-0.988453,"eighty":-0.741517,"marketCap":42441021},{"date":"2025-02-28","current":-0.674799,"twenty":-1.408946,"median":-0.960023,"eighty":-0.737409,"marketCap":39021602},{"date":"2025-03-07","current":-0.709513,"twenty":-1.403161,"median":-0.92717,"eighty":-0.735338,"marketCap":41029002},{"date":"2025-03-14","current":-0.737409,"twenty":-1.400759,"median":-0.908358,"eighty":-0.735007,"marketCap":42642163},{"date":"2025-03-21","current":-0.665373,"twenty":-1.392324,"median":-0.894425,"eighty":-0.729208,"marketCap":40637009},{"date":"2025-03-28","current":-0.693525,"twenty":-1.384445,"median":-0.883641,"eighty":-0.723496,"marketCap":42356364},{"date":"2025-04-04","current":-0.50198,"twenty":-1.380338,"median":-0.866957,"eighty":-0.719294,"marketCap":30657940},{"date":"2025-04-11","current":-0.452443,"twenty":-1.378328,"median":-0.844428,"eighty":-0.715148,"marketCap":27632485},{"date":"2025-04-17","current":-0.465653,"twenty":-1.375818,"median":-0.840368,"eighty":-0.709554,"marketCap":28439273},{"date":"2025-04-25","current":-0.538968,"twenty":-1.373547,"median":-0.828027,"eighty":-0.702626,"marketCap":32916946},{"date":"2025-05-02","current":-0.719945,"twenty":-1.372998,"median":-0.823996,"eighty":-0.701628,"marketCap":43969940},{"date":"2025-05-09","current":-0.55655,"twenty":-1.364746,"median":-0.819794,"eighty":-0.695669,"marketCap":36305455},{"date":"2025-05-16","current":-0.537906,"twenty":-1.35851,"median":-0.812579,"eighty":-0.692991,"marketCap":35089222},{"date":"2025-05-23","current":-0.500895,"twenty":-1.356192,"median":-0.807791,"eighty":-0.687124,"marketCap":32674909},{"date":"2025-05-30","current":-0.680228,"twenty":-1.354242,"median":-0.797766,"eighty":-0.685478,"marketCap":44373334},{"date":"2025-06-06","current":-0.612205,"twenty":-1.352898,"median":-0.794041,"eighty":-0.680263,"marketCap":39936001},{"date":"2025-06-13","current":-0.565393,"twenty":-1.350731,"median":-0.792907,"eighty":-0.675893,"marketCap":36882308},{"date":"2025-06-20","current":-0.537999,"twenty":-1.347036,"median":-0.790952,"eighty":-0.674799,"marketCap":35095273},{"date":"2025-06-27","current":-0.570464,"twenty":-1.343042,"median":-0.789988,"eighty":-0.667846,"marketCap":37213091},{"date":"2025-07-03","current":-0.569598,"twenty":-1.343042,"median":-0.789988,"eighty":-0.667842,"marketCap":37156616},{"date":"2025-07-11","current":-0.655493,"twenty":-1.342532,"median":-0.786317,"eighty":-0.6605,"marketCap":42759758},{"date":"2025-07-18","current":-0.946136,"twenty":-1.338523,"median":-0.784772,"eighty":-0.659912,"marketCap":61719274},{"date":"2025-07-25","current":-1.079089,"twenty":-1.338049,"median":-0.789712,"eighty":-0.660434,"marketCap":70392244},{"date":"2025-08-01","current":-0.915216,"twenty":-1.338049,"median":-0.789988,"eighty":-0.6605,"marketCap":59702304},{"date":"2025-08-08","current":-0.850422,"twenty":-1.331919,"median":-0.790952,"eighty":-0.660886,"marketCap":59041432},{"date":"2025-08-15","current":-0.748313,"twenty":-1.331919,"median":-0.789988,"eighty":-0.661677,"marketCap":51952388},{"date":"2025-08-22","current":-0.695,"twenty":-1.328064,"median":-0.789712,"eighty":-0.661677,"marketCap":48251101},{"date":"2025-08-29","current":-0.691892,"twenty":-1.328064,"median":-0.785908,"eighty":-0.665373,"marketCap":48035294},{"date":"2025-09-05","current":-0.780043,"twenty":-1.326902,"median":-0.784772,"eighty":-0.664634,"marketCap":54155244},{"date":"2025-09-12","current":-0.662743,"twenty":-1.323779,"median":-0.782408,"eighty":-0.66253,"marketCap":46011598},{"date":"2025-09-19","current":-0.648081,"twenty":-1.321815,"median":-0.778593,"eighty":-0.66033,"marketCap":44993643},{"date":"2025-09-26","current":-0.709663,"twenty":-1.30678,"median":-0.772914,"eighty":-0.658692,"marketCap":49269057},{"date":"2025-10-03","current":-0.832828,"twenty":-1.3031,"median":-0.773415,"eighty":-0.659759,"marketCap":57819885},{"date":"2025-10-10","current":-0.85858,"twenty":-1.300684,"median":-0.778593,"eighty":-0.66033,"marketCap":59607803},{"date":"2025-10-17","current":-0.793893,"twenty":-1.298502,"median":-0.780043,"eighty":-0.660487,"marketCap":55116805},{"date":"2025-10-24","current":-0.758609,"twenty":-1.298107,"median":-0.781675,"eighty":-0.660809,"marketCap":52667169},{"date":"2025-10-31","current":-0.758609,"twenty":-1.295229,"median":-0.780043,"eighty":-0.661519,"marketCap":52667169},{"date":"2025-11-07","current":-0.699802,"twenty":-1.293394,"median":-0.777385,"eighty":-0.661519,"marketCap":48584442},{"date":"2025-11-14","current":-0.420798,"twenty":-1.292027,"median":-0.773415,"eighty":-0.659759,"marketCap":31929336},{"date":"2025-11-21","current":-0.374737,"twenty":-1.290995,"median":-0.772414,"eighty":-0.655493,"marketCap":28434257},{"date":"2025-11-28","current":-0.425103,"twenty":-1.289652,"median":-0.772414,"eighty":-0.653915,"marketCap":32255978},{"date":"2025-12-05","current":-0.387974,"twenty":-1.288426,"median":-0.772193,"eighty":-0.646972,"marketCap":29438684},{"date":"2025-12-12","current":-0.387651,"twenty":-1.286996,"median":-0.769847,"eighty":-0.645148,"marketCap":29414186},{"date":"2025-12-19","current":-0.39357,"twenty":-1.284376,"median":-0.767891,"eighty":-0.634528,"marketCap":29863320},{"date":"2025-12-26","current":-0.377481,"twenty":-1.281419,"median":-0.766254,"eighty":-0.630757,"marketCap":28642492},{"date":"2026-01-02","current":-0.376728,"twenty":-1.27871,"median":-0.766234,"eighty":-0.62474,"marketCap":28585330},{"date":"2026-01-09","current":-0.40783,"twenty":-1.278106,"median":-0.764809,"eighty":-0.617881,"marketCap":30945324},{"date":"2026-01-16","current":-0.392817,"twenty":-1.277097,"median":-0.760055,"eighty":-0.615402,"marketCap":29806157},{"date":"2026-01-23","current":-0.391741,"twenty":-1.273548,"median":-0.760055,"eighty":-0.612082,"marketCap":29724496},{"date":"2026-01-30","current":-0.388189,"twenty":-1.273044,"median":-0.758609,"eighty":-0.593654,"marketCap":29455016},{"date":"2026-02-06","current":-0.399597,"twenty":-1.271197,"median":-0.757769,"eighty":-0.575164,"marketCap":30320620},{"date":"2026-02-13","current":-0.336639,"twenty":-1.270611,"median":-0.751323,"eighty":-0.570449,"marketCap":25543468},{"date":"2026-02-20","current":-0.312101,"twenty":-1.269907,"median":-0.749818,"eighty":-0.566235,"marketCap":23681604},{"date":"2026-02-27","current":-0.313715,"twenty":-1.269505,"median":-0.746847,"eighty":-0.558183,"marketCap":23804095},{"date":"2026-03-06","current":-0.317966,"twenty":-1.264238,"median":-0.744366,"eighty":-0.550961,"marketCap":24126655},{"date":"2026-03-13","current":-0.322863,"twenty":-1.261117,"median":-0.741517,"eighty":-0.545865,"marketCap":24498211},{"date":"2026-03-20","current":-0.387409,"twenty":-1.258235,"median":-0.741517,"eighty":-0.538721,"marketCap":25734802},{"date":"2026-03-27","current":-0.338091,"twenty":-1.254064,"median":-0.741517,"eighty":-0.531443,"marketCap":22458721},{"date":"2026-04-02","current":-0.332126,"twenty":-1.253173,"median":-0.73976,"eighty":-0.517381,"marketCap":22062487},{"date":"2026-04-10","current":-0.338214,"twenty":-1.250377,"median":-0.737409,"eighty":-0.501546,"marketCap":22466891},{"date":"2026-04-17","current":-0.363426,"twenty":-1.248413,"median":-0.737409,"eighty":-0.472473,"marketCap":24141695},{"date":"2026-04-24","current":-0.392943,"twenty":-1.247548,"median":-0.735338,"eighty":-0.46523,"marketCap":26102442},{"date":"2026-05-01","current":-0.399708,"twenty":-1.242113,"median":-0.735276,"eighty":-0.45165,"marketCap":26551780},{"date":"2026-05-08","current":-0.523193,"twenty":-1.237379,"median":-0.731788,"eighty":-0.45165,"marketCap":27368758},{"date":"2026-05-15","current":-0.555209,"twenty":-1.235861,"median":-0.729158,"eighty":-0.453117,"marketCap":29043562},{"date":"2026-05-22","current":-0.547323,"twenty":-1.229591,"median":-0.727116,"eighty":-0.45852,"marketCap":28630989},{"date":"2026-05-29","current":-0.533501,"twenty":-1.223748,"median":-0.723496,"eighty":-0.462932,"marketCap":27907963},{"date":"2026-06-05","current":-0.547237,"twenty":-1.219825,"median":-0.722979,"eighty":-0.465019,"marketCap":28626495},{"date":"2026-06-12","current":-0.565283,"twenty":-1.216888,"median":-0.719964,"eighty":-0.466412,"marketCap":29570513},{"date":"2026-06-18","current":-0.54537,"twenty":-1.212816,"median":-0.716539,"eighty":-0.467831,"marketCap":28528866},{"date":"2026-06-26","current":-0.561457,"twenty":-1.204564,"median":-0.716539,"eighty":-0.469351,"marketCap":29370354},{"date":"2026-07-02","current":-0.500547,"twenty":-1.204564,"median":-0.715528,"eighty":-0.470937,"marketCap":26184140},{"date":"2026-07-10","current":-0.498127,"twenty":-1.203246,"median":-0.709623,"eighty":-0.473497,"marketCap":26057508},{"date":"2026-07-17","current":-0.523193,"twenty":-1.188463,"median":-0.709582,"eighty":-0.47634,"marketCap":27368758},{"date":"2026-07-24","current":-0.468609,"twenty":-1.181124,"median":-0.702626,"eighty":-0.470937,"marketCap":24513420},{"date":"2026-07-31","current":-0.434953,"twenty":-1.174405,"median":-0.702626,"eighty":-0.468609,"marketCap":22752833},{"date":"2026-08-07","current":-0.55258,"twenty":-1.16848,"median":-0.700865,"eighty":-0.467171,"marketCap":23079624},{"date":"2026-08-14","current":-0.586713,"twenty":-1.158929,"median":-0.699802,"eighty":-0.468272,"marketCap":24505250},{"date":"2026-08-21","current":-0.598841,"twenty":-1.15504,"median":-0.697933,"eighty":-0.468578,"marketCap":25011777}],"updateTime":1787445983621},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":366057508,"yearFounded":2016,"employeeNum":14,"address":"20400 Century Boulevard,Suite 210,Germantown,Maryland,United States","zipCode":"20874","officePhone":"443 917 0966","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.barinthusbio.com","stockEarnings":[{"period":"1week","weight":0.0519},{"period":"1month","weight":0.036},{"period":"3month","weight":-0.0951},{"period":"6month","weight":-0.0053},{"period":"1year","weight":-0.4754},{"period":"ytd","weight":-0.112}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Barinthus Biotherapeutics plc, a clinical-stage biopharmaceutical company, engages in developing novel T cell immunotherapeutics to guide the immune system to overcome chronic infectious diseases, autoimmunity, and cancer. It is advancing a pipeline of product candidates across a range of therapeutic areas, including VTP-300, an immunotherapeutic candidate designed as a potential component of a functional cure for chronic HBV infection; VTP-200, a non-surgical product candidate for persistent high-risk human papillomavirus (HPV); VTP-1000, an autoimmune candidate designed to utilize the SNAP-TI platform to treat patients with celiac disease; VTP-850, a second-generation immunotherapeutic candidate designed to treat recurrent prostate cancer; and VTP-1100, a preclinical cancer candidate designed to utilize the SNAP-CI platform to treat patients with HPV-related cancer. The company was formerly known as Vaccitech plc and changed its name to Barinthus Biotherapeutics plc in November 2023. Barinthus Biotherapeutics plc was founded in 2016 and is headquartered in Harwell, the United Kingdom.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.054418},{"month":2,"riseRate":0.2,"avgChangeRate":-0.100765},{"month":3,"riseRate":0,"avgChangeRate":-0.135001},{"month":4,"riseRate":0.8,"avgChangeRate":0.044123},{"month":5,"riseRate":0.5,"avgChangeRate":-0.024371},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.071153},{"month":7,"riseRate":0.666667,"avgChangeRate":0.095793},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.077042},{"month":9,"riseRate":0.6,"avgChangeRate":0.076316},{"month":10,"riseRate":0.6,"avgChangeRate":0.081459},{"month":11,"riseRate":0,"avgChangeRate":-0.272926},{"month":12,"riseRate":0.6,"avgChangeRate":0.072478}],"exchange":"NASDAQ","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","nameEN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","securityTypeName":"DR","adrRate":"1:1"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BRNS\",market:\"US\",,,undefined,":{"directors":[{"name":"Robin Wright","position":"Chairman of the Board and Independent Director"},{"name":"William Enright","position":"Chief Executive Officer and Director"},{"name":"Alex Hammacher","position":"Non-Executive Director"},{"name":"Anne M. Phillips","position":"Independent Director"},{"name":"Joseph C. Scheeren","position":"Independent Director"},{"name":"Karen T. Dawes","position":"Independent Director"},{"name":"Pierre A. Morgon","position":"Independent Director"}],"executives":[{"name":"William Enright","position":"Chief Executive Officer and Director"},{"name":"Leon Hooftman","position":"Chief Medical Officer"}]}}}