US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BeLive

2.10

-0.1000-4.55%

Post-market: 2.100.00000.00%19:30 EDT

Volume:2K

Turnover:3.68K

Market Cap:22.82M

PE:-4.33

High:2.25

Open:2.25

Low:2.10

Close:2.20

52wk High:4.33

52wk Low:1.91

Shares:10.86M

Float Shares:5.27M

Volume Ratio:1.25

T/O Rate:0.03%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.4850

EPS(LYR):-0.5131

ROE:-155.15%

ROA:-83.40%

PB:3.30

PE(LYR):-4.09

Loading ...

Overview Company News Filings

Company Profile

Company Name:

BeLive

Exchange:

NASDAQ

Establishment Date:

2014

Employees:

- -

Office Location:

26A Ann Siang Road,No. 03-00,Singapore,Singapore

Website:

http://www.belive.sg

Zip Code:

069706

Phone:

- -

Fax:

- -

Introduction:

BeLive Holdings is a holding company registered in the Cayman Islands on February 24, 2023. As a holding company without substantive business operations, it conducts the business of providing live commerce and shoppable short - video services through its indirect wholly - owned subsidiaries BeLive Singapore and BeLive Vietnam.

Directors

Name

Position

Abdul Latif Bin Zainal

Chief Financial Officer, Chief Strategy Officer, Secretary, and Director and Interim Chairman and Interim Chief Executive Officer

Kammy Swee Keng Choo

Independent Director

Ling Yi Quek

Independent Director

Natalie Tara Si Ying Heng

Independent Director

Ronald Longfa Wong

Independent Director

Shareholders

Name

Position

Abdul Latif Bin Zainal

Chief Financial Officer, Chief Strategy Officer, Secretary, and Director and Interim Chairman and Interim Chief Executive Officer

Ken Jing Wei Ang

Chief Operating Officer

Hassan Abid

Chief Technology Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BLIV/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BLIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLIV\",,,,,undefined,":{"symbol":"BLIV","market":"US","secType":"STK","nameCN":"BeLive","latestPrice":2.1,"timestamp":1787342400000,"preClose":2.2,"halted":0,"volume":1710,"hourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.1,"latestTime":"19:30 EDT","volume":3,"amount":6.33,"timestamp":1787355006856,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.04545454545454549,"floatShares":5270205,"shares":10864802,"eps":-0.485,"marketStatus":"Market Closed","change":-0.1,"latestTime":"08-21 16:00:00 EDT","open":2.25,"high":2.25,"low":2.1,"amount":3682.1532600000005,"amplitude":0.068182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.485,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"listingDate":1743739200000,"exchange":"NASDAQ","adjPreClose":2.2,"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.1,"latestTime":"19:30 EDT","volume":3,"amount":6.33,"timestamp":1787355006856,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.2483573150803928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLIV\",,,,,undefined,":{"symbol":"BLIV","floatShares":5270205,"roa":"-83.40%","roe":"-155.15%","lyrEps":-0.513128,"volumeRatio":1.2483573150803928,"shares":10864802,"dividePrice":0,"high":2.25,"amplitude":0.068182,"preClose":2.2,"low":2.1,"week52Low":1.91,"pbRate":"3.30","psRate":"38.26","week52High":4.325,"institutionHeld":0,"latestPrice":2.1,"eps":-0.485,"divideRate":0,"volume":1710,"delay":0,"ttmEps":-0.485,"open":2.25,"prevYearClose":3.58,"prevWeekClose":2.3,"prevMonthClose":2.2,"prevQuarterClose":2.16,"fiveDayClose":2.3,"twentyDayClose":2.38,"sixtyDayClose":2.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLIV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLIV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLIV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLIV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLIV","date":"2026-08-21","current":-4.329897,"percent":0.985465,"low":-24.627104,"twenty":-9.296978,"median":-7.837952,"eighty":-5.315776,"high":-4.488613,"avg":-8.089397,"sd":3.074048,"marketCap":23902564},"quantilePoints":[{"date":"2025-04-11","current":-15.391941,"twenty":-17.238973,"median":-13.828062,"eighty":-12.262723,"marketCap":42410296},{"date":"2025-04-17","current":-12.736996,"twenty":-15.330952,"median":-13.301416,"eighty":-12.566382,"marketCap":35636550},{"date":"2025-04-25","current":-17.765316,"twenty":-15.983652,"median":-13.564739,"eighty":-12.566382,"marketCap":49652145},{"date":"2025-05-02","current":-17.056355,"twenty":-17.314824,"median":-15.290292,"eighty":-12.887291,"marketCap":47696480},{"date":"2025-05-09","current":-16.302753,"twenty":-17.31919,"median":-16.224614,"eighty":-13.089977,"marketCap":46066760},{"date":"2025-05-16","current":-18.495394,"twenty":-17.599301,"median":-16.48008,"eighty":-13.244171,"marketCap":52259697},{"date":"2025-05-23","current":-12.04855,"twenty":-17.31919,"median":-16.079625,"eighty":-12.292303,"marketCap":51390513},{"date":"2025-05-30","current":-11.853246,"twenty":-17.145741,"median":-15.341117,"eighty":-12.227982,"marketCap":50738625},{"date":"2025-06-06","current":-10.296795,"twenty":-17.107367,"median":-13.828062,"eighty":-11.992284,"marketCap":44111096},{"date":"2025-06-13","current":-9.288628,"twenty":-17.027223,"median":-13.072895,"eighty":-11.272377,"marketCap":39982471},{"date":"2025-06-20","current":-9.18002,"twenty":-16.961064,"median":-12.78584,"eighty":-10.16967,"marketCap":39221935},{"date":"2025-06-27","current":-9.051478,"twenty":-16.867448,"median":-12.31046,"eighty":-9.728615,"marketCap":39113287},{"date":"2025-07-03","current":-8.923522,"twenty":-16.852366,"median":-12.203258,"eighty":-9.591518,"marketCap":38570047},{"date":"2025-07-11","current":-8.235908,"twenty":-16.507654,"median":-12.060161,"eighty":-9.288628,"marketCap":35419254},{"date":"2025-07-18","current":-7.889408,"twenty":-16.48008,"median":-11.853246,"eighty":-9.063267,"marketCap":33789534},{"date":"2025-07-25","current":-6.623865,"twenty":-16.302753,"median":-11.345702,"eighty":-8.942198,"marketCap":28574429},{"date":"2025-08-01","current":-6.758466,"twenty":-16.146475,"median":-10.175049,"eighty":-8.463279,"marketCap":28683077},{"date":"2025-08-08","current":-6.997286,"twenty":-16.012775,"median":-9.980394,"eighty":-7.889408,"marketCap":29986853},{"date":"2025-08-15","current":-6.77786,"twenty":-15.391941,"median":-9.726265,"eighty":-7.179109,"marketCap":29063345},{"date":"2025-08-22","current":-7.486379,"twenty":-15.290292,"median":-9.605139,"eighty":-7.174754,"marketCap":32001187},{"date":"2025-08-29","current":-9.072296,"twenty":-14.623445,"median":-9.548493,"eighty":-7.174754,"marketCap":38945969},{"date":"2025-09-05","current":-9.85867,"twenty":-13.987139,"median":-9.591518,"eighty":-7.178238,"marketCap":42085897},{"date":"2025-09-12","current":-9.530446,"twenty":-13.406745,"median":-9.591824,"eighty":-7.192568,"marketCap":40960303},{"date":"2025-09-19","current":-9.839021,"twenty":-13.186926,"median":-9.592129,"eighty":-7.229153,"marketCap":42264079},{"date":"2025-09-26","current":-9.112106,"twenty":-13.02165,"median":-9.5838,"eighty":-7.25676,"marketCap":38787343},{"date":"2025-10-03","current":-9.115882,"twenty":-12.865245,"median":-9.546414,"eighty":-7.389704,"marketCap":41286247},{"date":"2025-10-10","current":-8.964877,"twenty":-12.756534,"median":-9.472303,"eighty":-7.47345,"marketCap":40308415},{"date":"2025-10-17","current":-8.780402,"twenty":-12.518052,"median":-9.349283,"eighty":-7.663693,"marketCap":39656527},{"date":"2025-10-24","current":-8.81365,"twenty":-12.341031,"median":-9.270601,"eighty":-7.853131,"marketCap":39656527},{"date":"2025-10-31","current":-8.704225,"twenty":-12.274146,"median":-9.182354,"eighty":-7.929891,"marketCap":39113287},{"date":"2025-11-07","current":-8.734474,"twenty":-12.21562,"median":-9.132491,"eighty":-8.087926,"marketCap":39113287},{"date":"2025-11-14","current":-8.694588,"twenty":-12.150157,"median":-9.112334,"eighty":-8.213707,"marketCap":39113287},{"date":"2025-11-21","current":-8.698661,"twenty":-12.084795,"median":-9.067781,"eighty":-8.281736,"marketCap":38895991},{"date":"2025-11-28","current":-8.438758,"twenty":-12.057839,"median":-9.044988,"eighty":-8.321407,"marketCap":38026807},{"date":"2025-12-05","current":-8.379733,"twenty":-11.992284,"median":-8.998873,"eighty":-8.363927,"marketCap":37809510},{"date":"2025-12-12","current":-8.282161,"twenty":-11.893857,"median":-8.961463,"eighty":-8.300965,"marketCap":37483566},{"date":"2025-12-19","current":-8.147972,"twenty":-11.78903,"median":-8.942198,"eighty":-8.265858,"marketCap":36940326},{"date":"2025-12-26","current":-8.755788,"twenty":-11.732661,"median":-8.939612,"eighty":-8.273118,"marketCap":39873823},{"date":"2026-01-02","current":-8.558438,"twenty":-11.565674,"median":-8.929327,"eighty":-8.270103,"marketCap":38895991},{"date":"2026-01-09","current":-8.123765,"twenty":-10.846039,"median":-8.870216,"eighty":-8.152688,"marketCap":36940326},{"date":"2026-01-16","current":-8.14083,"twenty":-10.310461,"median":-8.81365,"eighty":-8.126804,"marketCap":36940326},{"date":"2026-01-23","current":-7.979886,"twenty":-10.296795,"median":-8.780402,"eighty":-8.122808,"marketCap":36397086},{"date":"2026-01-30","current":-7.743326,"twenty":-10.175049,"median":-8.757903,"eighty":-7.979783,"marketCap":35745198},{"date":"2026-02-06","current":-7.812443,"twenty":-10.168325,"median":-8.745115,"eighty":-7.854148,"marketCap":35853846},{"date":"2026-02-13","current":-7.720514,"twenty":-9.992455,"median":-8.734474,"eighty":-7.807474,"marketCap":35745198},{"date":"2026-02-20","current":-8.017897,"twenty":-9.973157,"median":-8.723833,"eighty":-7.803805,"marketCap":36940326},{"date":"2026-02-27","current":-7.521092,"twenty":-9.917121,"median":-8.70891,"eighty":-7.763144,"marketCap":34767366},{"date":"2026-03-06","current":-7.479712,"twenty":-9.887142,"median":-8.701443,"eighty":-7.74131,"marketCap":34115478},{"date":"2026-03-13","current":-6.391277,"twenty":-9.863506,"median":-8.682743,"eighty":-7.720514,"marketCap":29226317},{"date":"2026-03-20","current":-6.662,"twenty":-9.848598,"median":-8.647046,"eighty":-7.555376,"marketCap":30421445},{"date":"2026-03-27","current":-5.374723,"twenty":-9.840433,"median":-8.598907,"eighty":-7.41569,"marketCap":24445804},{"date":"2026-04-02","current":-6.591814,"twenty":-9.812188,"median":-8.589998,"eighty":-7.284145,"marketCap":29986853},{"date":"2026-04-10","current":-5.747479,"twenty":-9.791037,"median":-8.566134,"eighty":-7.189203,"marketCap":26371047},{"date":"2026-04-17","current":-5.676198,"twenty":-9.758353,"median":-8.531877,"eighty":-7.040951,"marketCap":26064659},{"date":"2026-04-24","current":-5.927951,"twenty":-9.730965,"median":-8.514968,"eighty":-7.014469,"marketCap":27162005},{"date":"2026-05-01","current":-5.802014,"twenty":-9.718039,"median":-8.463279,"eighty":-6.962103,"marketCap":26618764},{"date":"2026-05-08","current":-6.122342,"twenty":-9.71001,"median":-8.433846,"eighty":-6.893619,"marketCap":28248485},{"date":"2026-05-15","current":-5.521818,"twenty":-9.688238,"median":-8.416636,"eighty":-6.746461,"marketCap":25314988},{"date":"2026-05-22","current":-5.19307,"twenty":-9.641198,"median":-8.384165,"eighty":-6.5766,"marketCap":27162005},{"date":"2026-05-29","current":-5.073665,"twenty":-9.608108,"median":-8.330541,"eighty":-6.439741,"marketCap":26618764},{"date":"2026-06-05","current":-4.874801,"twenty":-9.591885,"median":-8.293193,"eighty":-6.393632,"marketCap":25423636},{"date":"2026-06-12","current":-4.997269,"twenty":-9.585344,"median":-8.274625,"eighty":-6.321971,"marketCap":25966876},{"date":"2026-06-18","current":-5.001147,"twenty":-9.570564,"median":-8.249959,"eighty":-6.151752,"marketCap":25966876},{"date":"2026-06-26","current":-4.718495,"twenty":-9.548077,"median":-8.147972,"eighty":-5.941809,"marketCap":24391480},{"date":"2026-07-02","current":-4.525613,"twenty":-9.546414,"median":-8.14083,"eighty":-5.923397,"marketCap":23467972},{"date":"2026-07-10","current":-4.61424,"twenty":-9.530446,"median":-8.124455,"eighty":-5.869893,"marketCap":23902564},{"date":"2026-07-17","current":-4.983929,"twenty":-9.47244,"median":-8.122808,"eighty":-5.813218,"marketCap":25858228},{"date":"2026-07-24","current":-4.993932,"twenty":-9.472166,"median":-8.028353,"eighty":-5.747479,"marketCap":25858228},{"date":"2026-07-31","current":-4.579862,"twenty":-9.412112,"median":-8.008353,"eighty":-5.673938,"marketCap":23902564},{"date":"2026-08-07","current":-4.915012,"twenty":-9.358846,"median":-7.979783,"eighty":-5.637482,"marketCap":25640932},{"date":"2026-08-14","current":-4.841265,"twenty":-9.324581,"median":-7.91471,"eighty":-5.488102,"marketCap":25314988},{"date":"2026-08-21","current":-4.539593,"twenty":-9.296978,"median":-7.837952,"eighty":-5.315776,"marketCap":23902564}],"updateTime":1787453673145},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1869652867,"yearFounded":2014,"address":"26A Ann Siang Road,No. 03-00,Singapore,Singapore","zipCode":"069706","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.belive.sg","stockEarnings":[{"period":"1week","weight":-0.087},{"period":"1month","weight":-0.1026},{"period":"3month","weight":-0.1429},{"period":"6month","weight":-0.3636},{"period":"1year","weight":-0.287},{"period":"ytd","weight":-0.4134}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"BeLive Holdings is a holding company registered in the Cayman Islands on February 24, 2023. As a holding company without substantive business operations, it conducts the business of providing live commerce and shoppable short - video services through its indirect wholly - owned subsidiaries BeLive Singapore and BeLive Vietnam.","exchange":"NASDAQ","name":"BeLive","nameEN":"BeLive"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BLIV\",market:\"US\",,,undefined,":{"directors":[{"name":"Abdul Latif Bin Zainal","position":"Chief Financial Officer, Chief Strategy Officer, Secretary, and Director and Interim Chairman and Interim Chief Executive Officer"},{"name":"Kammy Swee Keng Choo","position":"Independent Director"},{"name":"Ling Yi Quek","position":"Independent Director"},{"name":"Natalie Tara Si Ying Heng","position":"Independent Director"},{"name":"Ronald Longfa Wong","position":"Independent Director"}],"executives":[{"name":"Abdul Latif Bin Zainal","position":"Chief Financial Officer, Chief Strategy Officer, Secretary, and Director and Interim Chairman and Interim Chief Executive Officer"},{"name":"Ken Jing Wei Ang","position":"Chief Operating Officer"},{"name":"Hassan Abid","position":"Chief Technology Officer"}]}}}