China Concept Stocks

234.797

-13.421-5.41%

Number of Gainers:1

Number of Losers:10

Number of Flat:31

PE:- -

High:243.475

Open:243.273

Low:234.310

Close:248.218

Volume:22.31M

Turnover:22.53M

Market Cap:13.64B

Float Cap:6.46B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AUKING MINING LTD AU AKN.AU	0.016	-5.88%	-0.001	13.32M	226.31K	37.90M
PALADIN ENERGY LTD AU PDN.AU	8.58	-7.74%	-0.720	1.79M	15.63M	3.86B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK7509?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","market":"AU","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":234.79733,"timestamp":1791422297288,"preClose":248.21785,"halted":0,"volume":22307234,"delay":0,"changeRate":-0.054067,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.420517,"latestTime":"10-08 12:18:18 AEDT","open":243.2725,"high":243.47475,"low":234.31007,"amount":22529380,"amplitude":0.036922,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791435600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791414000000,1791435600000]],"turnoverRate":0.001363,"increases":2,"decrements":12,"flats":28,"marketCap":13639279090.375,"floatMarketCap":6456469595.480469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","high":243.47475,"amplitude":0.036922,"preClose":248.21785,"low":234.31007,"latestPrice":234.79733,"volume":22307234,"delay":0,"open":243.2725,"prevYearClose":254.18425,"prevWeekClose":242.479,"prevMonthClose":252.789,"prevQuarterClose":252.789,"fiveDayClose":241.242,"twentyDayClose":282.638,"sixtyDayClose":237.09,"secType":"PLATE","market":"AU","turnoverRate":0.001363,"marketCap":13639279090.375,"floatMarketCap":6456469595.480469,"timestamp":1791422297288,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7509\",,,,undefined,":{"bkCode":"BK7509","up":1,"down":10,"flat":31},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7509\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"AKN.AU","nameCN":"AUKING MINING LTD","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":13320567,"market":"AU","high":0.017,"low":0.016,"preClose":0.017,"open":0.017,"turnoverRate":0.036229,"peRate":0,"amplitude":0.058824,"marketValue":37895928.912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.004,"changeRate5Day":-0.058824,"changeRate20Day":0.066667,"changeRate60Day":-0.428571,"changeRateWTD":-0.058824,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":3,"amount":226313.436202,"eps":-0.01,"lyrEps":-0.0042,"lyrPeRate":0,"pbRate":5.875175,"roa":-0.897167,"roe":-2.538012,"dividePrice":0,"divideRate":0,"floatMarketCap":5882889.152,"shares":2368495557,"floatShares":367680572},{"symbol":"PDN.AU","nameCN":"PALADIN ENERGY LTD","changeRate":-0.077419,"change":-0.72,"latestPrice":8.58,"volume":1787644,"market":"AU","high":9.03,"low":8.51,"preClose":9.3,"open":9,"turnoverRate":0.004573,"peRate":490.594108,"amplitude":0.055914,"marketValue":3855237852.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.1,"week52Low":7.45,"changeRate5Day":-0.057143,"changeRate20Day":-0.245383,"changeRate60Day":-0.065359,"changeRateWTD":-0.054024,"changeRateMTD":-0.09589,"changeRateQTD":-0.09589,"changeRateYTD":-0.105318,"amount":15627473.014072,"eps":0.017489,"lyrEps":0.0121,"lyrPeRate":709.090909,"pbRate":2.315483,"roa":0.014135,"roe":-0.009861,"dividePrice":0,"divideRate":0,"floatMarketCap":3353837435.52,"shares":449328421,"floatShares":390890144}]}}}