AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

234.797

-13.421-5.41%

Number of Gainers:1

Number of Losers:10

Number of Flat:31

PE:- -

High:243.475

Open:243.273

Low:234.310

Close:248.218

Volume:22.31M

Turnover:22.53M

Market Cap:13.64B

Float Cap:6.46B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BUBS AUSTRALIA LTD AU BUB.AU	0.1	+1.01%	+0.001	1.29M	128.68K	89.41M
YPB GROUP LTD AU YPB.AU	0.002	0.00%	0.000	0	0	1.62M
WISEWAY GROUP LTD AU WWG.AU	0.25	0.00%	0.000	0	0	43.77M
Wiluna Mining Corporation Limited AU WMC.AU	0.205	0.00%	0.000	0	0	73.09M
TRITON MINERALS LTD AU TON.AU	0.005	0.00%	0.000	0	0	7.84M
TIAN AN AUSTRALIA LTD AU TIA.AU	0.17	0.00%	0.000	0	0	14.72M
SPRINTEX LTD AU SIX.AU	0.05	0.00%	0.000	0	0	36.25M
STAR COMBO PHARMA LTD AU S66.AU	0.14	0.00%	0.000	0	0	18.91M
ORION METALS LTD AU ORM.AU	0.03	0.00%	0.000	0	0	28.74M
N1 HOLDINGS LTD AU N1H.AU	0.14	0.00%	0.000	0	0	12.33M
MULTISTACK INTERNATIONAL LIMITED AU MSI.AU	0.003	0.00%	0.000	0	0	408.91K
MGX Resources Ltd AU MGX.AU	0.32	0.00%	0.000	40.91K	13.07K	377.74M
MINDAX LTD AU MDX.AU	0.036	0.00%	0.000	0	0	85.46M
JATCORP LTD AU JAT.AU	0.086	0.00%	0.000	0	0	9.66M
IMPEDIMED LTD AU IPD.AU	0.006	0.00%	0.000	353.48K	2K	21.96M
Food Revolution Group AU FOD.AU	0.1	0.00%	0.000	0	0	23.70M
ENTERPRISE METALS LTD AU ENT.AU	0.003	0.00%	0.000	0	0	5.75M
ENERGY METALS LTD AU EME.AU	0.086	0.00%	0.000	0	0	18.03M
DIGITAL X LTD AU DCC.AU	0.03	0.00%	0.000	464.80K	13.67K	41.06M
Coppermoly Ltd AU COY.AU	0.004	0.00%	0.000	600.00K	2K	3.53M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK7509?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","market":"AU","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":234.79733,"timestamp":1791422306534,"preClose":248.21785,"halted":0,"volume":22307547,"delay":0,"changeRate":-0.054067,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.420517,"latestTime":"10-08 12:18:29 AEDT","open":243.2725,"high":243.47475,"low":234.31007,"amount":22531726,"amplitude":0.036922,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791435600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791414000000,1791435600000]],"turnoverRate":0.001363,"increases":2,"decrements":12,"flats":28,"marketCap":13639279090.375,"floatMarketCap":6456469595.480469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","high":243.47475,"amplitude":0.036922,"preClose":248.21785,"low":234.31007,"latestPrice":234.79733,"volume":22307547,"delay":0,"open":243.2725,"prevYearClose":254.18425,"prevWeekClose":242.479,"prevMonthClose":252.789,"prevQuarterClose":252.789,"fiveDayClose":241.242,"twentyDayClose":282.638,"sixtyDayClose":237.09,"secType":"PLATE","market":"AU","turnoverRate":0.001363,"marketCap":13639279090.375,"floatMarketCap":6456469595.480469,"timestamp":1791422306534,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7509\",,,,undefined,":{"bkCode":"BK7509","up":1,"down":10,"flat":31},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7509\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"BUB.AU","nameCN":"BUBS AUSTRALIA LTD","changeRate":0.010101,"change":0.001,"latestPrice":0.1,"volume":1293658,"market":"AU","high":0.1,"low":0.098,"preClose":0.099,"open":0.1,"turnoverRate":0.00189,"peRate":0,"amplitude":0.020202,"marketValue":89413003.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":0.219512,"changeRateWTD":0.010101,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.270073,"amount":128677.573944,"eps":-0.005,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":2.291015,"roa":-0.040799,"roe":-0.113482,"dividePrice":0,"divideRate":0,"floatMarketCap":68447030,"shares":894130038,"floatShares":684470300},{"symbol":"YPB.AU","nameCN":"YPB GROUP LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1616000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.006949,"lyrPeRate":0,"pbRate":0.638523,"roa":-0.436572,"roe":-2.449298,"dividePrice":0,"divideRate":0,"floatMarketCap":921453.154,"shares":808000000,"floatShares":460726577},{"symbol":"WWG.AU","nameCN":"WISEWAY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"AU","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":9.191514,"amplitude":0,"marketValue":43772990.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.362,"week52Low":0.2,"changeRate5Day":-0.090909,"changeRate20Day":0.020408,"changeRate60Day":-0.201278,"changeRateWTD":-0.038462,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":0.072961,"amount":0,"eps":0.027199,"lyrEps":0.027199,"lyrPeRate":9.191514,"pbRate":1.656562,"roa":0.05469,"roe":0.191134,"dividePrice":0.012,"divideRate":0.048,"floatMarketCap":10509383,"shares":175091962,"floatShares":42037532},{"symbol":"WMC.AU","nameCN":"Wiluna Mining Corporation Limited","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":1.205882,"amplitude":0,"marketValue":73093759.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.17,"lyrEps":0.17,"lyrPeRate":1.205882,"pbRate":-21.631772,"roa":0.248181,"roe":-2.132686,"dividePrice":0,"divideRate":0,"floatMarketCap":42062614.835,"shares":356554922,"floatShares":205183487},{"symbol":"TON.AU","nameCN":"TRITON MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7841943.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.002,"changeRate5Day":-0.166667,"changeRate20Day":0.25,"changeRate60Day":0.666667,"changeRateWTD":-0.166667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.545455,"amount":0,"eps":-0.002079,"lyrEps":-0.002281,"lyrPeRate":0,"pbRate":0.421618,"roa":-0.051548,"roe":-0.152655,"dividePrice":0,"divideRate":0,"floatMarketCap":3963710.425,"shares":1568388734,"floatShares":792742085},{"symbol":"TIA.AU","nameCN":"TIAN AN AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":1.976744,"amplitude":0,"marketValue":14723501.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.165,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.514286,"amount":0,"eps":0.086,"lyrEps":0.2704,"lyrPeRate":0.628698,"pbRate":0.161839,"roa":-0.048392,"roe":-0.113495,"dividePrice":0,"divideRate":0,"floatMarketCap":486956.16,"shares":86608830,"floatShares":2864448},{"symbol":"SIX.AU","nameCN":"SPRINTEX LTD","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36253545.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.045,"changeRate5Day":0.020408,"changeRate20Day":-0.166667,"changeRate60Day":-0.295775,"changeRateWTD":-0.038462,"changeRateMTD":-0.074074,"changeRateQTD":-0.074074,"changeRateYTD":-0.468085,"amount":0,"eps":-0.008539,"lyrEps":-0.0085,"lyrPeRate":0,"pbRate":-12.216387,"roa":-0.860073,"roe":-4.346976,"dividePrice":0,"divideRate":0,"floatMarketCap":10324993.45,"shares":725070912,"floatShares":206499869},{"symbol":"S66.AU","nameCN":"STAR COMBO PHARMA LTD","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":47.928793,"amplitude":0,"marketValue":18911617.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.11,"changeRate5Day":0.076923,"changeRate20Day":0,"changeRate60Day":0.12,"changeRateWTD":0,"changeRateMTD":0.076923,"changeRateQTD":0.076923,"changeRateYTD":-0.461538,"amount":0,"eps":0.002921,"lyrEps":0.002921,"lyrPeRate":47.928792,"pbRate":0.487003,"roa":0.000125,"roe":0.010236,"dividePrice":0.0037,"divideRate":0.026429,"floatMarketCap":1215908.4,"shares":135082981,"floatShares":8685060},{"symbol":"ORM.AU","nameCN":"ORION METALS LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28744227.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":-0.000191,"lyrPeRate":0,"pbRate":202.446949,"roa":-0.111191,"roe":0.27813,"dividePrice":0,"divideRate":0,"floatMarketCap":1615994.73,"shares":958140922,"floatShares":53866491},{"symbol":"N1H.AU","nameCN":"N1 HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":12.174972,"amplitude":0,"marketValue":12327780.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0.037037,"changeRate60Day":0.75,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.217391,"amount":0,"eps":0.011499,"lyrEps":0.0115,"lyrPeRate":12.173913,"pbRate":4.121099,"roa":0.052928,"roe":0.38722,"dividePrice":0.003,"divideRate":0.021429,"floatMarketCap":1899057.44,"shares":88055573,"floatShares":13564696},{"symbol":"MSI.AU","nameCN":"MULTISTACK INTERNATIONAL LIMITED","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0.273373,"amplitude":0,"marketValue":408911.772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":0,"eps":0.010974,"lyrEps":0.0166,"lyrPeRate":0.180723,"pbRate":1.260439,"roa":-0.307119,"roe":-2.210415,"dividePrice":0,"divideRate":0,"floatMarketCap":49311.324,"shares":136303924,"floatShares":16437108},{"symbol":"MGX.AU","nameCN":"MGX Resources Ltd","changeRate":0,"change":0,"latestPrice":0.32,"volume":40905,"market":"AU","high":0.32,"low":0.315,"preClose":0.32,"open":0.315,"turnoverRate":0.000103,"peRate":0,"amplitude":0.015625,"marketValue":377737195.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.495,"week52Low":0.315,"changeRate5Day":-0.015385,"changeRate20Day":-0.085714,"changeRate60Day":-0.030303,"changeRateWTD":0,"changeRateMTD":-0.030303,"changeRateQTD":-0.030303,"changeRateYTD":-0.296703,"amount":13069.037875,"eps":-0.0259,"lyrEps":-0.0259,"lyrPeRate":0,"pbRate":0.893507,"roa":-0.073636,"roe":-0.068888,"dividePrice":0,"divideRate":0,"floatMarketCap":127242173.44,"shares":1180428735,"floatShares":397631792},{"symbol":"MDX.AU","nameCN":"MINDAX LTD","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85463962.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.017,"changeRate5Day":0.028571,"changeRate20Day":-0.052632,"changeRate60Day":0.714286,"changeRateWTD":0.028571,"changeRateMTD":0.028571,"changeRateQTD":0.028571,"changeRateYTD":-0.1,"amount":0,"eps":-0.0007,"lyrEps":-0.0007,"lyrPeRate":0,"pbRate":4.056482,"roa":-0.055189,"roe":-0.064324,"dividePrice":0,"divideRate":0,"floatMarketCap":53966597.868,"shares":2373998955,"floatShares":1499072163},{"symbol":"JAT.AU","nameCN":"JATCORP LTD","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"AU","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9662654.356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.086,"changeRate5Day":-0.075269,"changeRate20Day":-0.085106,"changeRate60Day":-0.338462,"changeRateWTD":-0.075269,"changeRateMTD":-0.075269,"changeRateQTD":-0.075269,"changeRateYTD":-0.362963,"amount":0,"eps":-0.036,"lyrEps":-0.036,"lyrPeRate":0,"pbRate":1.334605,"roa":-0.11134,"roe":-1.088792,"dividePrice":0,"divideRate":0,"floatMarketCap":2536542.738,"shares":112356446,"floatShares":29494683},{"symbol":"IPD.AU","nameCN":"IMPEDIMED LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":353475,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.006,"turnoverRate":0.000164,"peRate":0,"amplitude":0.166667,"marketValue":21958832.118,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.003,"changeRate5Day":0.5,"changeRate20Day":0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.823529,"amount":2082,"eps":-0.01167,"lyrEps":-0.01167,"lyrPeRate":0,"pbRate":2.155574,"roa":-0.347889,"roe":-1.623504,"dividePrice":0,"divideRate":0,"floatMarketCap":12920141.01,"shares":3659805353,"floatShares":2153356835},{"symbol":"FOD.AU","nameCN":"Food Revolution Group","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.011945,"lyrPeRate":0,"pbRate":2.049969,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":10098801.4,"shares":237000000,"floatShares":100988014},{"symbol":"ENT.AU","nameCN":"ENTERPRISE METALS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5752285.095,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.000718,"lyrEps":-0.000718,"lyrPeRate":0,"pbRate":1.082635,"roa":-0.125289,"roe":-0.227752,"dividePrice":0,"divideRate":0,"floatMarketCap":2216278.785,"shares":1917428365,"floatShares":738759595},{"symbol":"EME.AU","nameCN":"ENERGY METALS LTD","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"AU","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18032764.832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.07,"changeRate5Day":-0.011494,"changeRate20Day":0.075,"changeRate60Day":0.162162,"changeRateWTD":0,"changeRateMTD":-0.011494,"changeRateQTD":-0.011494,"changeRateYTD":0.146667,"amount":0,"eps":-0.0025,"lyrEps":-0.0025,"lyrPeRate":0,"pbRate":0.374106,"roa":-0.012825,"roe":-0.013781,"dividePrice":0,"divideRate":0,"floatMarketCap":1788745.648,"shares":209683312,"floatShares":20799368},{"symbol":"DCC.AU","nameCN":"DIGITAL X LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":464799,"market":"AU","high":0.03,"low":0.029,"preClose":0.03,"open":0.03,"turnoverRate":0.000503,"peRate":0,"amplitude":0.033333,"marketValue":41055325.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":0.153846,"changeRateWTD":-0.0625,"changeRateMTD":-0.032258,"changeRateQTD":-0.032258,"changeRateYTD":-0.210526,"amount":13667.568443,"eps":-0.001347,"lyrEps":-0.001347,"lyrPeRate":0,"pbRate":0.713483,"roa":-0.008592,"roe":-0.027601,"dividePrice":0,"divideRate":0,"floatMarketCap":27721106.58,"shares":1368510854,"floatShares":924036886},{"symbol":"COY.AU","nameCN":"Coppermoly Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":600001,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000879,"peRate":0,"amplitude":0,"marketValue":3530629.716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.6,"amount":2400,"eps":-0.0013,"lyrEps":-0.0013,"lyrPeRate":0,"pbRate":0.984176,"roa":-0.14227,"roe":-0.295002,"dividePrice":0,"divideRate":0,"floatMarketCap":2729400.276,"shares":882657429,"floatShares":682350069}]}}}