Pharmaceutical Companies

653.313

-17.154-2.56%

Number of Gainers:5

Number of Losers:19

Number of Flat:19

PE:- -

High:668.086

Open:663.064

Low:648.088

Close:670.467

Volume:40.56M

Turnover:346.36M

Market Cap:91.73B

Float Cap:88.35B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AnteoTech Ltd AU ADO.AU	0.018	-5.26%	-0.001	19.71M	357.26K	58.68M
MESOBLAST LTD AU MSB.AU	2.36	-5.98%	-0.150	3.45M	8.16M	3.06B
BIOTRON LIMITED AU BIT.AU	0.002	-20.00%	0.000	0	0	5.57M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK7508?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"Pharmaceutical Companies","latestPrice":653.31305,"timestamp":1787291999902,"preClose":670.46686,"halted":0,"volume":40562994,"delay":0,"changeRate":-0.025585,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-17.153809,"latestTime":"08-21 16:00:00 AEST","open":663.06445,"high":668.0863,"low":648.08826,"amount":346356360,"amplitude":0.029827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787270400000,1787292000000]],"turnoverRate":0.001591,"increases":7,"decrements":19,"flats":17,"marketCap":91731621721,"floatMarketCap":88350073177.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":668.0863,"amplitude":0.029827,"preClose":670.46686,"low":648.08826,"latestPrice":653.31305,"volume":40562994,"delay":0,"open":663.06445,"prevYearClose":644.3692,"prevWeekClose":541.582,"prevMonthClose":488.077,"prevQuarterClose":464.145,"fiveDayClose":541.582,"twentyDayClose":459.552,"sixtyDayClose":415.403,"secType":"PLATE","market":"AU","turnoverRate":0.001591,"marketCap":91731621721,"floatMarketCap":88350073177.75,"timestamp":1787291999902,"nameCN":"Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":5,"down":19,"flat":19},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":-0.052632,"change":-0.001,"latestPrice":0.018,"volume":19714287,"market":"AU","high":0.019,"low":0.017,"preClose":0.019,"open":0.019,"turnoverRate":0.008414,"peRate":0,"amplitude":0.105263,"marketValue":58675811.418,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.01,"changeRate5Day":-0.142857,"changeRate20Day":-0.1,"changeRate60Day":-0.590909,"changeRateWTD":-0.142857,"changeRateMTD":-0.1,"changeRateQTD":-0.357143,"changeRateYTD":-0.181818,"amount":357257,"eps":-0.002146,"lyrEps":-0.0026,"lyrPeRate":0,"pbRate":28.915408,"roa":-0.458287,"roe":-1.226333,"dividePrice":0,"divideRate":0,"floatMarketCap":42173240.58,"shares":3259767301,"floatShares":2342957810},{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":-0.059761,"change":-0.15,"latestPrice":2.36,"volume":3452079,"market":"AU","high":2.48,"low":2.34,"preClose":2.51,"open":2.48,"turnoverRate":0.004389,"peRate":0,"amplitude":0.055777,"marketValue":3060596151.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":1.88,"changeRate5Day":0.067873,"changeRate20Day":0.063063,"changeRate60Day":0.162562,"changeRateWTD":0.067873,"changeRateMTD":0.15122,"changeRateQTD":0.207161,"changeRateYTD":-0.132353,"amount":8162983,"eps":-0.102672,"lyrEps":-0.084569,"lyrPeRate":0,"pbRate":3.816931,"roa":-0.061626,"roe":-0.18219,"dividePrice":0,"divideRate":0,"floatMarketCap":1856117905.68,"shares":1296862776,"floatShares":786490638},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5570409.954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":0,"eps":-0.001491,"lyrEps":-0.000318,"lyrPeRate":0,"pbRate":2.063913,"roa":-0.509881,"roe":-1.226204,"dividePrice":0,"divideRate":0,"floatMarketCap":2329680.394,"shares":2785204977,"floatShares":1164840197}]}}}