Pharmaceutical Companies

674.386

-1.978-0.29%

Number of Gainers:6

Number of Losers:12

Number of Flat:25

PE:- -

High:685.239

Open:680.163

Low:670.162

Close:676.364

Volume:11.90M

Turnover:36.32M

Market Cap:96.92B

Float Cap:93.80B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

INVION LTD AU IVX.AU	0.04	-4.76%	-0.002	17.50K	700	4.37M
IMUGENE LTD AU IMU.AU	0.039	-4.88%	-0.002	611.62K	24.20K	21.41M
BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.016	-5.88%	-0.001	672.56K	10.76K	44.18M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK7508?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"Pharmaceutical Companies","latestPrice":674.3856,"timestamp":1791419957300,"preClose":676.3637,"halted":0,"volume":11901910,"delay":0,"changeRate":-0.002925,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.978088,"latestTime":"10-08 11:39:18 AEDT","open":680.1626,"high":685.2389,"low":670.1617,"amount":36320248,"amplitude":0.022292,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791435600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791414000000,1791435600000]],"turnoverRate":0.000473,"increases":9,"decrements":12,"flats":21,"marketCap":96920066445.25,"floatMarketCap":93801863977.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":685.2389,"amplitude":0.022292,"preClose":676.3637,"low":670.1617,"latestPrice":674.3856,"volume":11901910,"delay":0,"open":680.1626,"prevYearClose":644.3692,"prevWeekClose":654.21,"prevMonthClose":689.549,"prevQuarterClose":689.549,"fiveDayClose":666.631,"twentyDayClose":646.103,"sixtyDayClose":495.646,"secType":"PLATE","market":"AU","turnoverRate":0.000473,"marketCap":96920066445.25,"floatMarketCap":93801863977.875,"timestamp":1791419957300,"nameCN":"Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":6,"down":12,"flat":25},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"IVX.AU","nameCN":"INVION LTD","changeRate":-0.047619,"change":-0.002,"latestPrice":0.04,"volume":17500,"market":"AU","high":0.04,"low":0.04,"preClose":0.042,"open":0.04,"turnoverRate":0.000308,"peRate":0,"amplitude":0,"marketValue":4368025.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.032,"changeRate5Day":0.081081,"changeRate20Day":-0.111111,"changeRate60Day":0.176471,"changeRateWTD":0.052632,"changeRateMTD":0.081081,"changeRateQTD":0.081081,"changeRateYTD":-0.569892,"amount":700,"eps":-0.0626,"lyrEps":-0.0626,"lyrPeRate":0,"pbRate":0.821071,"roa":-0.400984,"roe":-0.830169,"dividePrice":0,"divideRate":0,"floatMarketCap":2269657.04,"shares":109200637,"floatShares":56741426},{"symbol":"IMU.AU","nameCN":"IMUGENE LTD","changeRate":-0.04878,"change":-0.002,"latestPrice":0.039,"volume":611621,"market":"AU","high":0.041,"low":0.039,"preClose":0.041,"open":0.041,"turnoverRate":0.002406,"peRate":0,"amplitude":0.04878,"marketValue":21407158.929,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":-0.327586,"changeRate60Day":-0.589474,"changeRateWTD":0.054054,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.893151,"amount":24202,"eps":-0.323022,"lyrEps":-0.323022,"lyrPeRate":0,"pbRate":2.37604,"roa":-1.234981,"roe":-3.139925,"dividePrice":0,"divideRate":0,"floatMarketCap":9913764.861,"shares":548901511,"floatShares":254199099},{"symbol":"BOT.AU","nameCN":"BOTANIX PHARMACEUTICALS LTD","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":672559,"market":"AU","high":0.016,"low":0.016,"preClose":0.017,"open":0.016,"turnoverRate":0.000392,"peRate":0,"amplitude":0,"marketValue":44184738.128,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.016,"changeRate5Day":-0.157895,"changeRate20Day":-0.157895,"changeRate60Day":-0.384615,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.881481,"amount":10760.944,"eps":-0.0322,"lyrEps":-0.0322,"lyrPeRate":0,"pbRate":0.695589,"roa":-0.368561,"roe":-0.963519,"dividePrice":0,"divideRate":0,"floatMarketCap":27481681.824,"shares":2761546133,"floatShares":1717605114}]}}}