AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pharmaceutical Companies

653.313

-17.154-2.56%

Number of Gainers:5

Number of Losers:19

Number of Flat:19

PE:- -

High:668.086

Open:663.064

Low:648.088

Close:670.467

Volume:40.56M

Turnover:346.36M

Market Cap:91.73B

Float Cap:88.35B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ANATARA LIFESCIENCES LTD AU ANR.AU	0.009	0.00%	0.000	13.23K	119	2.84M
Anagenics Ltd AU AN1.AU	0.006	0.00%	0.000	0	0	5.91M
ACRUX LTD AU ACR.AU	0.01	0.00%	0.000	5K	54	5.90M
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.04	0.00%	0.000	0	0	17.62M
Avita Therapeutics AU AVH.AU	2.79	-1.06%	-0.030	571.36K	1.58M	429.33M
IMUGENE LTD AU IMU.AU	0.082	-1.20%	-0.001	297.96K	24.46K	40.16M
PRESCIENT THERAPEUTICS LTD AU PTX.AU	0.076	-1.30%	-0.001	599.96K	45.67K	79.92M
CSL LIMITED AU CSL.AU	168.3	-1.69%	-2.900	2.69M	422.09M	80.60B
IMMUTEP LTD AU IMM.AU	0.053	-1.85%	-0.001	4.32M	229.63K	78.11M
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	2.01	-1.95%	-0.040	415.17K	829.32K	720.67M
ONCOSIL MEDICAL LTD AU OSL.AU	1.15	-2.54%	-0.030	78.16K	90.14K	35.52M
INVION LTD AU IVX.AU	0.037	-2.63%	-0.001	33.16K	1K	4.04M
MAYNE PHARMA GROUP LTD AU MYX.AU	3.26	-2.69%	-0.090	224.97K	733.49K	264.86M
IMMURON LTD AU IMC.AU	0.034	-2.86%	-0.001	8K	282	10.98M
NEUREN PHARMACEUTICALS LTD AU NEU.AU	22.46	-2.94%	-0.680	552.37K	12.46M	2.84B
POLYNOVO LTD AU PNV.AU	1.07	-3.60%	-0.040	1.90M	2.04M	739.20M
STARPHARMA HOLDINGS LTD AU SPL.AU	0.73	-3.95%	-0.030	3.49M	2.57M	348.25M
ORTHOCELL LTD AU OCC.AU	0.8	-4.19%	-0.035	113.27K	90.37K	216.87M
CLINUVEL PHARMACEUTICALS LTD AU CUV.AU	10.42	-4.32%	-0.470	109.46K	1.15M	523.09M
DIMERIX LTD AU DXB.AU	0.31	-4.62%	-0.015	1.17M	368.46K	186.12M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK7508?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"Pharmaceutical Companies","latestPrice":653.31305,"timestamp":1787291999902,"preClose":670.46686,"halted":0,"volume":40562994,"delay":0,"changeRate":-0.025585,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-17.153809,"latestTime":"08-21 16:00:00 AEST","open":663.06445,"high":668.0863,"low":648.08826,"amount":346356360,"amplitude":0.029827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787270400000,1787292000000]],"turnoverRate":0.001591,"increases":7,"decrements":19,"flats":17,"marketCap":91731621721,"floatMarketCap":88350073177.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":668.0863,"amplitude":0.029827,"preClose":670.46686,"low":648.08826,"latestPrice":653.31305,"volume":40562994,"delay":0,"open":663.06445,"prevYearClose":644.3692,"prevWeekClose":541.582,"prevMonthClose":488.077,"prevQuarterClose":464.145,"fiveDayClose":541.582,"twentyDayClose":459.552,"sixtyDayClose":415.403,"secType":"PLATE","market":"AU","turnoverRate":0.001591,"marketCap":91731621721,"floatMarketCap":88350073177.75,"timestamp":1787291999902,"nameCN":"Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":5,"down":19,"flat":19},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"ANR.AU","nameCN":"ANATARA LIFESCIENCES LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":13233,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000106,"peRate":0,"amplitude":0,"marketValue":2843556.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.181818,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.357143,"amount":119,"eps":-0.006,"lyrEps":-0.0034,"lyrPeRate":0,"pbRate":3.996353,"roa":-0.593706,"roe":-1.496153,"dividePrice":0,"divideRate":0,"floatMarketCap":1128238.218,"shares":315950765,"floatShares":125359802},{"symbol":"AN1.AU","nameCN":"Anagenics Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5912704.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":0.2,"amount":0,"eps":-0.001438,"lyrEps":-0.002632,"lyrPeRate":0,"pbRate":2.602178,"roa":-0.000856,"roe":-0.28522,"dividePrice":0,"divideRate":0,"floatMarketCap":785213.748,"shares":985450795,"floatShares":130868958},{"symbol":"ACR.AU","nameCN":"ACRUX LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":5425,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":5896778.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.333333,"amount":54,"eps":-0.005785,"lyrEps":-0.016881,"lyrPeRate":0,"pbRate":4.913982,"roa":-0.572201,"roe":-1.021913,"dividePrice":0,"divideRate":0,"floatMarketCap":3003896.44,"shares":589677802,"floatShares":300389644},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"AVH.AU","nameCN":"Avita Therapeutics","changeRate":-0.010638,"change":-0.03,"latestPrice":2.79,"volume":571356,"market":"AU","high":2.8,"low":2.72,"preClose":2.82,"open":2.78,"turnoverRate":0.106905,"peRate":0,"amplitude":0.028369,"marketValue":429334811.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.86,"week52Low":1,"changeRate5Day":0.262443,"changeRate20Day":1.121673,"changeRate60Day":1.447368,"changeRateWTD":0.262443,"changeRateMTD":1.15444,"changeRateQTD":1.325,"changeRateYTD":1.657143,"amount":1579066,"eps":-16.087768,"lyrEps":-13.95136,"lyrPeRate":0,"pbRate":-11.05339,"roa":-0.415643,"roe":-17.462686,"dividePrice":0,"divideRate":0,"floatMarketCap":14911168.95,"shares":153883445,"floatShares":5344505},{"symbol":"IMU.AU","nameCN":"IMUGENE LTD","changeRate":-0.012048,"change":-0.001,"latestPrice":0.082,"volume":297962,"market":"AU","high":0.084,"low":0.082,"preClose":0.083,"open":0.084,"turnoverRate":0.001172,"peRate":0,"amplitude":0.024096,"marketValue":40157026.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":-0.088889,"changeRate60Day":-0.286957,"changeRateWTD":0,"changeRateMTD":-0.035294,"changeRateQTD":-0.286957,"changeRateYTD":-0.775342,"amount":24459,"eps":-0.228819,"lyrEps":-0.315594,"lyrPeRate":0,"pbRate":0.959192,"roa":-0.392153,"roe":-1.112854,"dividePrice":0,"divideRate":0,"floatMarketCap":20844326.118,"shares":489719835,"floatShares":254199099},{"symbol":"PTX.AU","nameCN":"PRESCIENT THERAPEUTICS LTD","changeRate":-0.012987,"change":-0.001,"latestPrice":0.076,"volume":599958,"market":"AU","high":0.08,"low":0.075,"preClose":0.077,"open":0.076,"turnoverRate":0.000695,"peRate":0,"amplitude":0.064935,"marketValue":79915105.268,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.04,"changeRate5Day":-0.116279,"changeRate20Day":-0.173913,"changeRate60Day":0.013333,"changeRateWTD":-0.116279,"changeRateMTD":-0.105882,"changeRateQTD":0.245902,"changeRateYTD":-0.095238,"amount":45668,"eps":-0.00987,"lyrEps":-0.009092,"lyrPeRate":0,"pbRate":4.708757,"roa":-0.317535,"roe":-0.543289,"dividePrice":0,"divideRate":0,"floatMarketCap":65641041.236,"shares":1051514543,"floatShares":863697911},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.016939,"change":-2.9,"latestPrice":168.3,"volume":2686531,"market":"AU","high":171.535,"low":166.28,"preClose":171.2,"open":170,"turnoverRate":0.00561,"peRate":0,"amplitude":0.030695,"marketValue":80600886065.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.589,"week52Low":90,"changeRate5Day":0.232967,"changeRate20Day":0.473472,"changeRate60Day":0.724562,"changeRateWTD":0.232967,"changeRateMTD":0.367626,"changeRateQTD":0.466794,"changeRateYTD":-0.01237,"amount":422094220,"eps":-7.464769,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":3.903944,"roa":0.07257,"roe":-0.158349,"dividePrice":4.074229,"divideRate":0.024208,"floatMarketCap":80600886065.70001,"shares":478911979,"floatShares":478911979},{"symbol":"IMM.AU","nameCN":"IMMUTEP LTD","changeRate":-0.018519,"change":-0.001,"latestPrice":0.053,"volume":4321750,"market":"AU","high":0.055,"low":0.052,"preClose":0.054,"open":0.053,"turnoverRate":0.003519,"peRate":0,"amplitude":0.055556,"marketValue":78107229.218,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.028,"changeRate5Day":0.019231,"changeRate20Day":0.104167,"changeRate60Day":0,"changeRateWTD":0.019231,"changeRateMTD":0.152174,"changeRateQTD":0,"changeRateYTD":-0.872289,"amount":229631,"eps":-0.057294,"lyrEps":-0.042199,"lyrPeRate":0,"pbRate":0.789769,"roa":-0.320988,"roe":-0.618462,"dividePrice":0,"divideRate":0,"floatMarketCap":65097099.427,"shares":1473721306,"floatShares":1228247159},{"symbol":"IMR.AU","nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","changeRate":-0.019512,"change":-0.04,"latestPrice":2.01,"volume":415168,"market":"AU","high":2.03,"low":1.955,"preClose":2.05,"open":2.03,"turnoverRate":0.001509,"peRate":0,"amplitude":0.036585,"marketValue":720670418.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":1.275,"changeRate5Day":-0.014706,"changeRate20Day":0.046875,"changeRate60Day":0.155172,"changeRateWTD":-0.014706,"changeRateMTD":0.080645,"changeRateQTD":0.089431,"changeRateYTD":0.313725,"amount":829322,"eps":-0.170917,"lyrEps":-0.082003,"lyrPeRate":0,"pbRate":17.769543,"roa":-0.265317,"roe":-1.431189,"dividePrice":0,"divideRate":0,"floatMarketCap":552843412.74,"shares":358542497,"floatShares":275046474},{"symbol":"OSL.AU","nameCN":"ONCOSIL MEDICAL LTD","changeRate":-0.025424,"change":-0.03,"latestPrice":1.15,"volume":78161,"market":"AU","high":1.19,"low":1.135,"preClose":1.18,"open":1.175,"turnoverRate":0.004653,"peRate":0,"amplitude":0.04661,"marketValue":35522232.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.09,"week52Low":0.37,"changeRate5Day":-0.094488,"changeRate20Day":-0.045643,"changeRate60Day":1.346939,"changeRateWTD":-0.094488,"changeRateMTD":-0.008621,"changeRateQTD":0.619718,"changeRateYTD":0.185567,"amount":90141,"eps":-0.94,"lyrEps":-1.381715,"lyrPeRate":0,"pbRate":9.258415,"roa":-0.871138,"roe":-2.084128,"dividePrice":0,"divideRate":0,"floatMarketCap":19317418.25,"shares":30888898,"floatShares":16797755},{"symbol":"IVX.AU","nameCN":"INVION LTD","changeRate":-0.026316,"change":-0.001,"latestPrice":0.037,"volume":33160,"market":"AU","high":0.039,"low":0.037,"preClose":0.038,"open":0.039,"turnoverRate":0.000584,"peRate":0,"amplitude":0.052632,"marketValue":4040423.569,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.032,"changeRate5Day":-0.075,"changeRate20Day":-0.177778,"changeRate60Day":-0.229167,"changeRateWTD":-0.075,"changeRateMTD":-0.075,"changeRateQTD":0.057143,"changeRateYTD":-0.602151,"amount":1250,"eps":-0.1322,"lyrEps":-0.122249,"lyrPeRate":0,"pbRate":0.708079,"roa":-0.593623,"roe":-1.115083,"dividePrice":0,"divideRate":0,"floatMarketCap":2099432.762,"shares":109200637,"floatShares":56741426},{"symbol":"MYX.AU","nameCN":"MAYNE PHARMA GROUP LTD","changeRate":-0.026866,"change":-0.09,"latestPrice":3.26,"volume":224973,"market":"AU","high":3.35,"low":3.21,"preClose":3.35,"open":3.32,"turnoverRate":0.003358,"peRate":0,"amplitude":0.041791,"marketValue":264861396.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5,"week52Low":2.04,"changeRate5Day":0.01875,"changeRate20Day":0.202952,"changeRate60Day":0.314516,"changeRateWTD":0.01875,"changeRateMTD":0.225564,"changeRateQTD":0.168459,"changeRateYTD":0.048232,"amount":733493,"eps":-1.051059,"lyrEps":-1.185711,"lyrPeRate":0,"pbRate":0.750939,"roa":-0.023044,"roe":-0.205792,"dividePrice":0,"divideRate":0,"floatMarketCap":218410823.1,"shares":81245827,"floatShares":66997185},{"symbol":"IMC.AU","nameCN":"IMMURON LTD","changeRate":-0.028571,"change":-0.001,"latestPrice":0.034,"volume":8300,"market":"AU","high":0.034,"low":0.034,"preClose":0.035,"open":0.034,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":10976834.754,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.026,"changeRate5Day":-0.128205,"changeRate20Day":-0.105263,"changeRate60Day":-0.227273,"changeRateWTD":-0.128205,"changeRateMTD":-0.055556,"changeRateQTD":0.030303,"changeRateYTD":-0.055556,"amount":282,"eps":-0.018314,"lyrEps":-0.022586,"lyrPeRate":0,"pbRate":0.839436,"roa":-0.219312,"roe":-0.396844,"dividePrice":0,"divideRate":0,"floatMarketCap":9022725.962,"shares":322848081,"floatShares":265374293},{"symbol":"NEU.AU","nameCN":"NEUREN PHARMACEUTICALS LTD","changeRate":-0.029386,"change":-0.68,"latestPrice":22.46,"volume":552370,"market":"AU","high":23.2,"low":22.26,"preClose":23.14,"open":22.8,"turnoverRate":0.005096,"peRate":96.519121,"amplitude":0.040622,"marketValue":2844323753.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.76,"week52Low":11,"changeRate5Day":-0.042217,"changeRate20Day":0.36452,"changeRate60Day":0.627536,"changeRateWTD":-0.042217,"changeRateMTD":0.247778,"changeRateQTD":0.265352,"changeRateYTD":0.206878,"amount":12461721,"eps":0.2327,"lyrEps":0.2327,"lyrPeRate":96.519123,"pbRate":8.403871,"roa":0.036606,"roe":0.086668,"dividePrice":0,"divideRate":0,"floatMarketCap":2434542289.26,"shares":126639526,"floatShares":108394581},{"symbol":"PNV.AU","nameCN":"POLYNOVO LTD","changeRate":-0.036036,"change":-0.04,"latestPrice":1.07,"volume":1904071,"market":"AU","high":1.1,"low":1.06,"preClose":1.11,"open":1.09,"turnoverRate":0.003144,"peRate":76.042926,"amplitude":0.036036,"marketValue":739202000.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.665,"week52Low":0.81,"changeRate5Day":0.108808,"changeRate20Day":0.251462,"changeRate60Day":-0.14741,"changeRateWTD":0.108808,"changeRateMTD":0.236994,"changeRateQTD":0.163043,"changeRateYTD":-0.130081,"amount":2044719,"eps":0.014071,"lyrEps":0.018899,"lyrPeRate":56.616752,"pbRate":8.890944,"roa":0.022732,"roe":0.124549,"dividePrice":0,"divideRate":0,"floatMarketCap":648076799.64,"shares":690842991,"floatShares":605679252},{"symbol":"SPL.AU","nameCN":"STARPHARMA HOLDINGS LTD","changeRate":-0.039474,"change":-0.03,"latestPrice":0.73,"volume":3486167,"market":"AU","high":0.78,"low":0.727,"preClose":0.76,"open":0.75,"turnoverRate":0.010022,"peRate":0,"amplitude":0.069737,"marketValue":348250112.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.815,"week52Low":0.107,"changeRate5Day":0.006897,"changeRate20Day":0.057971,"changeRate60Day":0.109422,"changeRateWTD":0.006897,"changeRateMTD":-0.026667,"changeRateQTD":0.070381,"changeRateYTD":1.079772,"amount":2574837,"eps":-0.007719,"lyrEps":-0.023946,"lyrPeRate":0,"pbRate":16.213516,"roa":-0.072402,"roe":-0.144722,"dividePrice":0,"divideRate":0,"floatMarketCap":253919762.43,"shares":477054949,"floatShares":347835291},{"symbol":"OCC.AU","nameCN":"ORTHOCELL LTD","changeRate":-0.041916,"change":-0.035,"latestPrice":0.8,"volume":113270,"market":"AU","high":0.82,"low":0.79,"preClose":0.835,"open":0.82,"turnoverRate":0.000584,"peRate":0,"amplitude":0.035928,"marketValue":216872159.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.7,"changeRate5Day":0.038961,"changeRate20Day":0.126761,"changeRate60Day":0.032258,"changeRateWTD":0.038961,"changeRateMTD":0.09589,"changeRateQTD":0.103448,"changeRateYTD":-0.262673,"amount":90372,"eps":-0.052151,"lyrEps":-0.03837,"lyrPeRate":0,"pbRate":5.268897,"roa":-0.209689,"roe":-0.410643,"dividePrice":0,"divideRate":0,"floatMarketCap":155261209.6,"shares":271090199,"floatShares":194076512},{"symbol":"CUV.AU","nameCN":"CLINUVEL PHARMACEUTICALS LTD","changeRate":-0.043159,"change":-0.47,"latestPrice":10.42,"volume":109462,"market":"AU","high":10.99,"low":10.3,"preClose":10.89,"open":10.7,"turnoverRate":0.002649,"peRate":16.188696,"amplitude":0.063361,"marketValue":523091710.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.933,"week52Low":8.35,"changeRate5Day":0.091099,"changeRate20Day":0.035785,"changeRate60Day":0.162946,"changeRateWTD":0.091099,"changeRateMTD":0.15011,"changeRateQTD":0.013619,"changeRateYTD":-0.163724,"amount":1153118,"eps":0.643659,"lyrEps":0.717999,"lyrPeRate":14.512555,"pbRate":2.100633,"roa":0.106244,"roe":0.13956,"dividePrice":0.05,"divideRate":0.004798,"floatMarketCap":430543511.1,"shares":50200740,"floatShares":41318955},{"symbol":"DXB.AU","nameCN":"DIMERIX LTD","changeRate":-0.046154,"change":-0.015,"latestPrice":0.31,"volume":1167459,"market":"AU","high":0.33,"low":0.307,"preClose":0.325,"open":0.325,"turnoverRate":0.002496,"peRate":0,"amplitude":0.070769,"marketValue":186123000.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.665,"week52Low":0.157,"changeRate5Day":0.050847,"changeRate20Day":0.24,"changeRate60Day":0.771429,"changeRateWTD":0.050847,"changeRateMTD":0.265306,"changeRateQTD":0.512195,"changeRateYTD":-0.436364,"amount":368460,"eps":-0.027967,"lyrEps":-0.023645,"lyrPeRate":0,"pbRate":-110.711913,"roa":-0.582651,"roe":-5.94536,"dividePrice":0,"divideRate":0,"floatMarketCap":144986032.8,"shares":600396776,"floatShares":467696880}]}}}