AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pharmaceutical Companies

674.497

-1.867-0.28%

Number of Gainers:6

Number of Losers:12

Number of Flat:25

PE:- -

High:685.239

Open:680.163

Low:670.162

Close:676.364

Volume:11.90M

Turnover:36.30M

Market Cap:96.94B

Float Cap:93.82B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CYNATA THERAPEUTICS LTD AU CYP.AU	0.011	0.00%	0.000	2.27M	24.94K	2.68M
Creso Pharma AU CPH.AU	0.009	0.00%	0.000	0	0	23.10M
CANN GROUP LTD AU CAN.AU	0.006	0.00%	0.000	244.94K	1K	9.96M
Bionomics AU BNO.AU	0.01	0.00%	0.000	0	0	14.69M
BIOTRON LIMITED AU BIT.AU	0.002	0.00%	0.000	325.00K	650	5.57M
ANATARA LIFESCIENCES LTD AU ANR.AU	0.009	0.00%	0.000	0	0	2.84M
Anagenics Ltd AU AN1.AU	0.006	0.00%	0.000	0	0	5.91M
AnteoTech Ltd AU ADO.AU	0.016	0.00%	0.000	0	0	52.16M
ACRUX LTD AU ACR.AU	0.011	0.00%	0.000	0	0	6.71M
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.04	0.00%	0.000	0	0	17.62M
CSL LIMITED AU CSL.AU	181.04	-0.52%	-0.950	103.02K	18.81M	86.70B
NEUREN PHARMACEUTICALS LTD AU NEU.AU	20.02	-0.55%	-0.110	27.40K	548.80K	2.54B
POLYNOVO LTD AU PNV.AU	0.89	-0.56%	-0.005	83.78K	74.89K	614.85M
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.435	-1.03%	-0.015	65.84K	94.86K	514.51M
MESOBLAST LTD AU MSB.AU	1.972	-1.15%	-0.023	620.62K	1.23M	2.56B
MEDICAL DEVELOPMENTS INTERNA AU MVP.AU	0.42	-1.18%	-0.005	29.15K	12.44K	47.32M
ORTHOCELL LTD AU OCC.AU	0.7	-1.41%	-0.010	197.33K	137.03K	189.76M
MAYNE PHARMA GROUP LTD AU MYX.AU	2.79	-1.41%	-0.040	15.42K	43.12K	228.48M
CLINUVEL PHARMACEUTICALS LTD AU CUV.AU	8.08	-1.46%	-0.120	5K	44.05K	407.94M
IMMUTEP LTD AU IMM.AU	0.029	-3.33%	-0.001	1.20M	34.66K	42.74M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK7508?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"Pharmaceutical Companies","latestPrice":674.4968,"timestamp":1791419954099,"preClose":676.3637,"halted":0,"volume":11901404,"delay":0,"changeRate":-0.00276,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.866882,"latestTime":"10-08 11:39:14 AEDT","open":680.1626,"high":685.2389,"low":670.1617,"amount":36296273,"amplitude":0.022292,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791435600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791414000000,1791435600000]],"turnoverRate":0.000472,"increases":9,"decrements":12,"flats":21,"marketCap":96936968077.25,"floatMarketCap":93818400553.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":685.2389,"amplitude":0.022292,"preClose":676.3637,"low":670.1617,"latestPrice":674.4968,"volume":11901404,"delay":0,"open":680.1626,"prevYearClose":644.3692,"prevWeekClose":654.21,"prevMonthClose":689.549,"prevQuarterClose":689.549,"fiveDayClose":666.631,"twentyDayClose":646.103,"sixtyDayClose":495.646,"secType":"PLATE","market":"AU","turnoverRate":0.000472,"marketCap":96936968077.25,"floatMarketCap":93818400553.875,"timestamp":1791419954099,"nameCN":"Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":6,"down":12,"flat":25},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"CYP.AU","nameCN":"CYNATA THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":2271376,"market":"AU","high":0.011,"low":0.01,"preClose":0.011,"open":0.011,"turnoverRate":0.012933,"peRate":0,"amplitude":0.090909,"marketValue":2677998.059,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.968116,"amount":24936,"eps":-0.039072,"lyrEps":-0.039072,"lyrPeRate":0,"pbRate":-4.835904,"roa":-1.16533,"roe":-3.407841,"dividePrice":0,"divideRate":0,"floatMarketCap":1931872.998,"shares":243454369,"floatShares":175624818},{"symbol":"CPH.AU","nameCN":"Creso Pharma","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23103000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022,"lyrEps":-0.022357,"lyrPeRate":0,"pbRate":1.036288,"roa":-0.359308,"roe":-1.309891,"dividePrice":0,"divideRate":0,"floatMarketCap":16599172.743,"shares":2567000000,"floatShares":1844352527},{"symbol":"CAN.AU","nameCN":"CANN GROUP LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":244942,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000424,"peRate":0.410987,"amplitude":0,"marketValue":9963561.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0.2,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":-0.333333,"amount":1470,"eps":0.014599,"lyrEps":0.014599,"lyrPeRate":0.410987,"pbRate":0.34369,"roa":-0.102295,"roe":1.573526,"dividePrice":0,"divideRate":0,"floatMarketCap":3469147.8,"shares":1660593585,"floatShares":578191300},{"symbol":"BNO.AU","nameCN":"Bionomics","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14687354.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.019796,"lyrEps":-0.016078,"lyrPeRate":0,"pbRate":0.307786,"roa":-0.209773,"roe":-0.461362,"dividePrice":0,"divideRate":0,"floatMarketCap":9800310.42,"shares":1468735424,"floatShares":980031042},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":0,"change":0,"latestPrice":0.002,"volume":325000,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000279,"peRate":0,"amplitude":0,"marketValue":5570409.954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":650,"eps":-0.000732,"lyrEps":-0.000732,"lyrPeRate":0,"pbRate":1.907031,"roa":-0.412161,"roe":-0.874376,"dividePrice":0,"divideRate":0,"floatMarketCap":2329680.394,"shares":2785204977,"floatShares":1164840197},{"symbol":"ANR.AU","nameCN":"ANATARA LIFESCIENCES LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2843556.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.357143,"amount":0,"eps":-0.0034,"lyrEps":-0.0034,"lyrPeRate":0,"pbRate":3.996353,"roa":-0.593706,"roe":-1.496153,"dividePrice":0,"divideRate":0,"floatMarketCap":1128238.218,"shares":315950765,"floatShares":125359802},{"symbol":"AN1.AU","nameCN":"Anagenics Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":15.037594,"amplitude":0,"marketValue":5912704.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.2,"amount":0,"eps":0.000399,"lyrEps":0.000399,"lyrPeRate":15.037594,"pbRate":1.399094,"roa":0.051457,"roe":0.10193,"dividePrice":0,"divideRate":0,"floatMarketCap":785213.748,"shares":985450795,"floatShares":130868958},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52156276.816,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.01,"changeRate5Day":-0.058824,"changeRate20Day":-0.2,"changeRate60Day":-0.384615,"changeRateWTD":0.066667,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":-0.272727,"amount":0,"eps":-0.001899,"lyrEps":-0.001899,"lyrPeRate":0,"pbRate":4.594879,"roa":-0.31772,"roe":-0.74141,"dividePrice":0,"divideRate":0,"floatMarketCap":37487324.96,"shares":3259767301,"floatShares":2342957810},{"symbol":"ACR.AU","nameCN":"ACRUX LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6714995.474,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.009,"changeRate5Day":0.1,"changeRate20Day":0,"changeRate60Day":-0.083333,"changeRateWTD":0.1,"changeRateMTD":0.222222,"changeRateQTD":0.222222,"changeRateYTD":-0.266667,"amount":0,"eps":-0.001428,"lyrEps":-0.001428,"lyrPeRate":0,"pbRate":4.577366,"roa":-0.019333,"roe":-0.48514,"dividePrice":0,"divideRate":0,"floatMarketCap":3304286.084,"shares":610454134,"floatShares":300389644},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.00522,"change":-0.95,"latestPrice":181.04,"volume":103024,"market":"AU","high":184.62,"low":180.29,"preClose":181.99,"open":185,"turnoverRate":0.000215,"peRate":0,"amplitude":0.023793,"marketValue":86702224678.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.734,"week52Low":88.83,"changeRate5Day":0.015709,"changeRate20Day":0.068083,"changeRate60Day":0.503992,"changeRateWTD":0.032449,"changeRateMTD":-0.017262,"changeRateQTD":-0.017262,"changeRateYTD":0.076274,"amount":18808354.02816,"eps":-7.690511,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":4.076839,"roa":0.07257,"roe":-0.158349,"dividePrice":4.196777,"divideRate":0.023181,"floatMarketCap":86702224678.16,"shares":478911979,"floatShares":478911979},{"symbol":"NEU.AU","nameCN":"NEUREN PHARMACEUTICALS LTD","changeRate":-0.005464,"change":-0.11,"latestPrice":20.02,"volume":27396,"market":"AU","high":20.18,"low":19.85,"preClose":20.13,"open":20.05,"turnoverRate":0.000253,"peRate":128.401647,"amplitude":0.016393,"marketValue":2535323310.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.588,"week52Low":10.92,"changeRate5Day":-0.005958,"changeRate20Day":-0.002143,"changeRate60Day":0.1517,"changeRateWTD":-0.012821,"changeRateMTD":-0.016216,"changeRateQTD":-0.016216,"changeRateYTD":0.083627,"amount":548799.055452,"eps":0.155917,"lyrEps":0.2327,"lyrPeRate":86.03352,"pbRate":7.60486,"roa":0.025789,"roe":0.061697,"dividePrice":0.15,"divideRate":0.007493,"floatMarketCap":2170059511.62,"shares":126639526,"floatShares":108394581},{"symbol":"PNV.AU","nameCN":"POLYNOVO LTD","changeRate":-0.005587,"change":-0.005,"latestPrice":0.89,"volume":83784,"market":"AU","high":0.905,"low":0.89,"preClose":0.895,"open":0.9,"turnoverRate":0.000138,"peRate":84.761906,"amplitude":0.01676,"marketValue":614850261.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.515,"week52Low":0.81,"changeRate5Day":-0.011111,"changeRate20Day":-0.11,"changeRate60Day":-0.135922,"changeRateWTD":-0.016575,"changeRateMTD":-0.037838,"changeRateQTD":-0.037838,"changeRateYTD":-0.276423,"amount":74890.898131,"eps":0.0105,"lyrEps":0.0105,"lyrPeRate":84.761905,"pbRate":6.779169,"roa":0.064155,"roe":0.084399,"dividePrice":0,"divideRate":0,"floatMarketCap":539054534.28,"shares":690842991,"floatShares":605679252},{"symbol":"IMR.AU","nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","changeRate":-0.010345,"change":-0.015,"latestPrice":1.435,"volume":65835,"market":"AU","high":1.46,"low":1.425,"preClose":1.45,"open":1.46,"turnoverRate":0.000239,"peRate":0,"amplitude":0.024138,"marketValue":514508483.195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":1.275,"changeRate5Day":-0.080128,"changeRate20Day":-0.207182,"changeRate60Day":-0.145833,"changeRateWTD":-0.046512,"changeRateMTD":-0.094637,"changeRateQTD":-0.094637,"changeRateYTD":-0.062092,"amount":94863.560715,"eps":-0.177068,"lyrEps":-0.082003,"lyrPeRate":0,"pbRate":12.315772,"roa":-0.265317,"roe":-1.431189,"dividePrice":0,"divideRate":0,"floatMarketCap":394691690.19,"shares":358542497,"floatShares":275046474},{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":-0.011529,"change":-0.023,"latestPrice":1.972,"volume":620616,"market":"AU","high":2.01,"low":1.965,"preClose":1.995,"open":1.99,"turnoverRate":0.000789,"peRate":0,"amplitude":0.022556,"marketValue":2557413394.272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":1.88,"changeRate5Day":-0.047343,"changeRate20Day":-0.091244,"changeRate60Day":-0.288087,"changeRateWTD":-0.033333,"changeRateMTD":-0.065403,"changeRateQTD":-0.065403,"changeRateYTD":-0.275,"amount":1231562.306227,"eps":-0.063814,"lyrEps":-0.0444,"lyrPeRate":0,"pbRate":3.130473,"roa":-0.041124,"roe":-0.09864,"dividePrice":0,"divideRate":0,"floatMarketCap":1550959538.136,"shares":1296862776,"floatShares":786490638},{"symbol":"MVP.AU","nameCN":"MEDICAL DEVELOPMENTS INTERNA","changeRate":-0.011765,"change":-0.005,"latestPrice":0.42,"volume":29146,"market":"AU","high":0.435,"low":0.42,"preClose":0.425,"open":0.435,"turnoverRate":0.000357,"peRate":79.245285,"amplitude":0.035294,"marketValue":47316496.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.765,"week52Low":0.365,"changeRate5Day":-0.034483,"changeRate20Day":-0.176471,"changeRate60Day":0.02439,"changeRateWTD":-0.011765,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":-0.243243,"amount":12440.380185,"eps":0.0053,"lyrEps":0.0053,"lyrPeRate":79.245283,"pbRate":0.84786,"roa":0.022767,"roe":0.011288,"dividePrice":0,"divideRate":0,"floatMarketCap":34310000.34,"shares":112658324,"floatShares":81690477},{"symbol":"OCC.AU","nameCN":"ORTHOCELL LTD","changeRate":-0.014085,"change":-0.01,"latestPrice":0.7,"volume":197327,"market":"AU","high":0.707,"low":0.685,"preClose":0.71,"open":0.71,"turnoverRate":0.001017,"peRate":0,"amplitude":0.030986,"marketValue":189763139.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.585,"week52Low":0.67,"changeRate5Day":-0.084967,"changeRate20Day":-0.034483,"changeRate60Day":-0.060403,"changeRateWTD":-0.078947,"changeRateMTD":-0.084967,"changeRateQTD":-0.084967,"changeRateYTD":-0.354839,"amount":137025.309287,"eps":-0.053,"lyrEps":-0.053,"lyrPeRate":0,"pbRate":5.514995,"roa":-0.255193,"roe":-0.568208,"dividePrice":0,"divideRate":0,"floatMarketCap":135853558.4,"shares":271090199,"floatShares":194076512},{"symbol":"MYX.AU","nameCN":"MAYNE PHARMA GROUP LTD","changeRate":-0.014134,"change":-0.04,"latestPrice":2.79,"volume":15419,"market":"AU","high":2.84,"low":2.78,"preClose":2.83,"open":2.84,"turnoverRate":0.00023,"peRate":13.440083,"amplitude":0.021201,"marketValue":228475574.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5,"week52Low":2.04,"changeRate5Day":-0.021053,"changeRate20Day":-0.07,"changeRate60Day":-0.044521,"changeRateWTD":-0.021053,"changeRateMTD":-0.044521,"changeRateQTD":-0.044521,"changeRateYTD":-0.102894,"amount":43120.206439,"eps":0.207588,"lyrEps":0.207588,"lyrPeRate":13.440083,"pbRate":0.584425,"roa":-0.017261,"roe":0.081967,"dividePrice":0,"divideRate":0,"floatMarketCap":186922146.15,"shares":81890887,"floatShares":66997185},{"symbol":"CUV.AU","nameCN":"CLINUVEL PHARMACEUTICALS LTD","changeRate":-0.014634,"change":-0.12,"latestPrice":8.08,"volume":5440,"market":"AU","high":8.19,"low":8.05,"preClose":8.2,"open":8.1,"turnoverRate":0.000132,"peRate":12.095826,"amplitude":0.017073,"marketValue":407935978.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.399,"week52Low":7.93,"changeRate5Day":-0.020606,"changeRate20Day":0.008739,"changeRate60Day":-0.19602,"changeRateWTD":-0.002469,"changeRateMTD":-0.060465,"changeRateQTD":-0.060465,"changeRateYTD":-0.347598,"amount":44046.28192,"eps":0.667999,"lyrEps":0.667999,"lyrPeRate":12.095826,"pbRate":1.494921,"roa":0.08938,"roe":0.132051,"dividePrice":0.05,"divideRate":0.006188,"floatMarketCap":333857156.4,"shares":50487126,"floatShares":41318955},{"symbol":"IMM.AU","nameCN":"IMMUTEP LTD","changeRate":-0.033333,"change":-0.001,"latestPrice":0.029,"volume":1196256,"market":"AU","high":0.029,"low":0.028,"preClose":0.03,"open":0.029,"turnoverRate":0.000974,"peRate":0,"amplitude":0.033333,"marketValue":42737917.874,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.028,"changeRate5Day":-0.121212,"changeRate20Day":-0.340909,"changeRate60Day":-0.462963,"changeRateWTD":-0.09375,"changeRateMTD":-0.147059,"changeRateQTD":-0.147059,"changeRateYTD":-0.93012,"amount":34660.025869,"eps":-0.0539,"lyrEps":-0.0539,"lyrPeRate":0,"pbRate":0.694552,"roa":-0.424515,"roe":-0.773067,"dividePrice":0,"divideRate":0,"floatMarketCap":35619167.611,"shares":1473721306,"floatShares":1228247159}]}}}