AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Resources stocks

1,799.198

+1.2680.07%

Number of Gainers:10

Number of Losers:6

Number of Flat:14

PE:- -

High:1,804.173

Open:1,798.964

Low:1,793.987

Close:1,797.930

Volume:147.77M

Turnover:1.48B

Market Cap:889.57B

Float Cap:734.58B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dominion Minerals Limited AU DLM.AU	0.032	0.00%	0.000	0	0	7.23M
Delecta Ltd AU DLC.AU	0.0275	0.00%	0.000	0	0	19.99M
BPM MINERALS LTD AU BPM.AU	0.185	0.00%	0.000	347.70K	61.21K	24.59M
ALUMINA LTD AU AWC.AU	1.45	0.00%	0.000	0	0	4.21B
LYNAS RARE EARTHS LTD AU LYC.AU	16.21	-0.06%	-0.010	2.98M	48.36M	16.32B
SANTOS LIMITED AU STO.AU	8.41	-0.47%	-0.040	15.58M	129.80M	27.31B
BHP GROUP LTD AU BHP.AU	65.16	-0.90%	-0.590	13.88M	878.60M	330.94B
FORTESCUE LTD AU FMG.AU	17.75	-1.11%	-0.200	8.57M	156.17M	54.65B
ORIGIN ENERGY LTD AU ORG.AU	11.89	-1.25%	-0.150	3.50M	41.18M	20.48B
RED MOUNTAIN MINING LTD AU RMX.AU	0.01	-4.76%	0.000	278.47K	3K	10.44M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK7507?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"Resources stocks","latestPrice":1799.198,"timestamp":1787291999966,"preClose":1797.9298,"halted":0,"volume":147768337,"delay":0,"changeRate":0.000705,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":1.268188,"latestTime":"08-21 16:00:00 AEST","open":1798.9635,"high":1804.1733,"low":1793.9873,"amount":1482249545,"amplitude":0.005665,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787270400000,1787292000000]],"turnoverRate":0.00398,"increases":15,"decrements":7,"flats":10,"marketCap":889570107482.5,"floatMarketCap":734584343136.1875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1804.1733,"amplitude":0.005665,"preClose":1797.9298,"low":1793.9873,"latestPrice":1799.198,"volume":147768337,"delay":0,"open":1798.9635,"prevYearClose":1474.9987,"prevWeekClose":1730.004,"prevMonthClose":1700.559,"prevQuarterClose":1713.656,"fiveDayClose":1730.004,"twentyDayClose":1651.927,"sixtyDayClose":1814.494,"secType":"PLATE","market":"AU","turnoverRate":0.00398,"marketCap":889570107482.5,"floatMarketCap":734584343136.1875,"timestamp":1787291999966,"nameCN":"Resources stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":10,"down":6,"flat":14},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"DLM.AU","nameCN":"Dominion Minerals Limited","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7231999.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011,"lyrEps":-0.010675,"lyrPeRate":0,"pbRate":1.247733,"roa":-0.237435,"roe":-0.396846,"dividePrice":0,"divideRate":0,"floatMarketCap":5306010.848,"shares":225999999,"floatShares":165812839},{"symbol":"DLC.AU","nameCN":"Delecta Ltd","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19992500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.601449,"changeRate20Day":-0.601449,"changeRate60Day":-0.601449,"changeRateWTD":-0.601449,"changeRateMTD":-0.601449,"changeRateQTD":-0.601449,"changeRateYTD":-0.601449,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":2.213519,"roa":-0.007429,"roe":-0.055338,"dividePrice":0,"divideRate":0,"floatMarketCap":11421532.8425,"shares":727000000,"floatShares":415328467},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.185,"volume":347704,"market":"AU","high":0.185,"low":0.17,"preClose":0.185,"open":0.18,"turnoverRate":0.005225,"peRate":0,"amplitude":0.081081,"marketValue":24587688.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.076,"changeRate5Day":0.057143,"changeRate20Day":0.193548,"changeRate60Day":-0.119048,"changeRateWTD":0.057143,"changeRateMTD":0.15625,"changeRateQTD":0.275862,"changeRateYTD":0.088235,"amount":61211,"eps":-0.041117,"lyrEps":-0.041424,"lyrPeRate":0,"pbRate":4.377657,"roa":-0.372382,"roe":-0.662221,"dividePrice":0,"divideRate":0,"floatMarketCap":12310328.275,"shares":132906425,"floatShares":66542315},{"symbol":"AWC.AU","nameCN":"ALUMINA LTD","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4207404392.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.094976,"lyrEps":-0.051734,"lyrPeRate":0,"pbRate":2.282009,"roa":-0.004904,"roe":-0.137592,"dividePrice":0,"divideRate":0,"floatMarketCap":3406599436.9,"shares":2901658202,"floatShares":2349378922},{"symbol":"LYC.AU","nameCN":"LYNAS RARE EARTHS LTD","changeRate":-0.000617,"change":-0.01,"latestPrice":16.21,"volume":2984481,"market":"AU","high":16.42,"low":15.72,"preClose":16.22,"open":16.24,"turnoverRate":0.003623,"peRate":189.055546,"amplitude":0.043157,"marketValue":16315406789.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.37,"week52Low":12.15,"changeRate5Day":-0.009169,"changeRate20Day":0.096011,"changeRate60Day":-0.144591,"changeRateWTD":-0.009169,"changeRateMTD":0.150461,"changeRateQTD":-0.102436,"changeRateYTD":0.303055,"amount":48359151,"eps":0.085742,"lyrEps":0.0085,"lyrPeRate":1907.058824,"pbRate":4.849532,"roa":0.014019,"roe":0.028844,"dividePrice":0,"divideRate":0,"floatMarketCap":13352828690.630001,"shares":1006502578,"floatShares":823740203},{"symbol":"STO.AU","nameCN":"SANTOS LIMITED","changeRate":-0.004734,"change":-0.04,"latestPrice":8.41,"volume":15578153,"market":"AU","high":8.64,"low":8.37,"preClose":8.45,"open":8.47,"turnoverRate":0.004823,"peRate":26.787939,"amplitude":0.031953,"marketValue":27313770602.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.64,"week52Low":5.777,"changeRate5Day":0.052566,"changeRate20Day":0.055207,"changeRate60Day":0.071338,"changeRateWTD":0.052566,"changeRateMTD":0.072704,"changeRateQTD":0.166436,"changeRateYTD":0.392154,"amount":129795253,"eps":0.313947,"lyrEps":0.250999,"lyrPeRate":33.50611,"pbRate":1.246547,"roa":0.019035,"roe":0.046727,"dividePrice":0.330682,"divideRate":0.03932,"floatMarketCap":27164980638.12,"shares":3247772961,"floatShares":3230080932},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.008973,"change":-0.59,"latestPrice":65.16,"volume":13883988,"market":"AU","high":65.79,"low":64.85,"preClose":65.75,"open":65.54,"turnoverRate":0.0029,"peRate":24.171931,"amplitude":0.014297,"marketValue":330941982483,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.98,"week52Low":38.579,"changeRate5Day":0.062103,"changeRate20Day":0.107222,"changeRate60Day":0.076135,"changeRateWTD":0.062103,"changeRateMTD":0.080418,"changeRateQTD":0.09697,"changeRateYTD":0.459677,"amount":878600061,"eps":2.695689,"lyrEps":1.932,"lyrPeRate":33.726708,"pbRate":4.65774,"roa":0.134342,"roe":0.240024,"dividePrice":1.933,"divideRate":0.029665,"floatMarketCap":311964033961.07996,"shares":5078913175,"floatShares":4787661663},{"symbol":"FMG.AU","nameCN":"FORTESCUE LTD","changeRate":-0.011142,"change":-0.2,"latestPrice":17.75,"volume":8573315,"market":"AU","high":18.2,"low":17.71,"preClose":17.95,"open":18.08,"turnoverRate":0.00544,"peRate":10.495852,"amplitude":0.027298,"marketValue":54651627294.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.13,"week52Low":17.435,"changeRate5Day":0.006236,"changeRate20Day":-0.044157,"changeRate60Day":-0.185032,"changeRateWTD":0.006236,"changeRateMTD":-0.041059,"changeRateQTD":-0.073107,"changeRateYTD":-0.169163,"amount":156166602,"eps":1.691144,"lyrEps":1.096979,"lyrPeRate":16.180802,"pbRate":1.931116,"roa":0.109793,"roe":0.142285,"dividePrice":1.151526,"divideRate":0.064875,"floatMarketCap":27974382299.5,"shares":3078964918,"floatShares":1576021538},{"symbol":"ORG.AU","nameCN":"ORIGIN ENERGY LTD","changeRate":-0.012458,"change":-0.15,"latestPrice":11.89,"volume":3496621,"market":"AU","high":12.145,"low":11.88,"preClose":12.04,"open":12.05,"turnoverRate":0.002051,"peRate":13.037281,"amplitude":0.02201,"marketValue":20483469808.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.84,"week52Low":10.02,"changeRate5Day":-0.014913,"changeRate20Day":0.119586,"changeRate60Day":0.091827,"changeRateWTD":-0.014913,"changeRateMTD":0.105019,"changeRateQTD":0.082878,"changeRateYTD":0.061039,"amount":41181408,"eps":0.912,"lyrEps":0.912,"lyrPeRate":13.037281,"pbRate":2.021063,"roa":0.039922,"roe":0.156983,"dividePrice":0.6,"divideRate":0.050463,"floatMarketCap":20266439188.850002,"shares":1722747671,"floatShares":1704494465},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":-0.047619,"change":-0.0005,"latestPrice":0.01,"volume":278466,"market":"AU","high":0.011,"low":0.01,"preClose":0.0105,"open":0.011,"turnoverRate":0.000589,"peRate":0,"amplitude":0.095238,"marketValue":10441320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.007,"changeRate5Day":-0.090909,"changeRate20Day":0,"changeRate60Day":-0.375,"changeRateWTD":-0.090909,"changeRateMTD":0,"changeRateQTD":-0.090909,"changeRateYTD":-0.6,"amount":2786,"eps":-0.008062,"lyrEps":-0.006002,"lyrPeRate":0,"pbRate":2.334589,"roa":-0.577744,"roe":-1.075169,"dividePrice":0,"divideRate":0,"floatMarketCap":4731596.7,"shares":1044132000,"floatShares":473159670}]}}}