AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Resources stocks

1,665.298

-30.204-1.78%

Number of Gainers:5

Number of Losers:11

Number of Flat:14

PE:- -

High:1,676.941

Open:1,675.007

Low:1,655.809

Close:1,695.502

Volume:99.78M

Turnover:1.16B

Market Cap:827.94B

Float Cap:735.42B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SOUTH32 LTD AU S32.AU	4.96	-0.80%	-0.040	16.24M	80.78M	22.28B
FORTESCUE LTD AU FMG.AU	15.79	-1.37%	-0.220	12.38M	195.46M	48.62B
SANDFIRE RESOURCES LTD AU SFR.AU	22.11	-1.43%	-0.320	2.33M	51.74M	10.32B
BHP GROUP LTD AU BHP.AU	61.19	-2.02%	-1.260	7.95M	486.10M	310.78B
SYRAH RESOURCES LTD AU SYR.AU	0.069	-2.82%	-0.002	2.70M	186.92K	160.21M
Rio Tinto Ltd AU RIO.AU	161.97	-2.86%	-4.770	1.10M	177.78M	263.52B
MINERAL RESOURCES LTD AU MIN.AU	49.67	-4.39%	-2.280	1.35M	67.47M	9.82B
PLS Group Ltd AU PLS.AU	3.7	-4.64%	-0.180	32.24M	120.94M	11.92B
IGO LTD AU IGO.AU	6.2	-5.20%	-0.340	4.96M	31.05M	4.70B
LYNAS RARE EARTHS LTD AU LYC.AU	12.4	-5.34%	-0.700	5.60M	70.13M	12.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK7507?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"Resources stocks","latestPrice":1665.2981,"timestamp":1791435599980,"preClose":1695.5018,"halted":0,"volume":99783736,"delay":0,"changeRate":-0.017814,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-30.203735,"latestTime":"10-08 16:00:00 AEDT","open":1675.0073,"high":1676.9412,"low":1655.8086,"amount":1157196390,"amplitude":0.012464,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791500400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791414000000,1791435600000]],"turnoverRate":0.002592,"increases":8,"decrements":12,"flats":12,"marketCap":827943300309.25,"floatMarketCap":735420306100.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1676.9412,"amplitude":0.012464,"preClose":1695.5018,"low":1655.8086,"latestPrice":1665.2981,"volume":99783736,"delay":0,"open":1675.0073,"prevYearClose":1474.9987,"prevWeekClose":1675.104,"prevMonthClose":1693.071,"prevQuarterClose":1693.071,"fiveDayClose":1663.217,"twentyDayClose":1762.015,"sixtyDayClose":1670.037,"secType":"PLATE","market":"AU","turnoverRate":0.002592,"marketCap":827943300309.25,"floatMarketCap":735420306100.125,"timestamp":1791435599980,"nameCN":"Resources stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":5,"down":11,"flat":14},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"S32.AU","nameCN":"SOUTH32 LTD","changeRate":-0.008,"change":-0.04,"latestPrice":4.96,"volume":16236489,"market":"AU","high":5.04,"low":4.92,"preClose":5,"open":4.95,"turnoverRate":0.003911,"peRate":14.311658,"amplitude":0.024,"marketValue":22275599295.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.248,"week52Low":2.845,"changeRate5Day":0.010183,"changeRate20Day":-0.038573,"changeRate60Day":0.246858,"changeRateWTD":0.006085,"changeRateMTD":-0.019763,"changeRateQTD":-0.019763,"changeRateYTD":0.449868,"amount":80783381,"eps":0.346571,"lyrEps":0.241,"lyrPeRate":20.580913,"pbRate":1.596919,"roa":0.041064,"roe":0.114048,"dividePrice":0.188648,"divideRate":0.038034,"floatMarketCap":20590814261.28,"shares":4491048245,"floatShares":4151373843},{"symbol":"FMG.AU","nameCN":"FORTESCUE LTD","changeRate":-0.013741,"change":-0.22,"latestPrice":15.79,"volume":12384790,"market":"AU","high":15.97,"low":15.335,"preClose":16.01,"open":15.8,"turnoverRate":0.007858,"peRate":11.733139,"amplitude":0.039663,"marketValue":48616856055.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.529,"week52Low":15.335,"changeRate5Day":-0.028308,"changeRate20Day":-0.081443,"changeRate60Day":-0.140914,"changeRateWTD":-0.024707,"changeRateMTD":-0.039538,"changeRateQTD":-0.039538,"changeRateYTD":-0.241194,"amount":195457017,"eps":1.345761,"lyrEps":0.931,"lyrPeRate":16.960258,"pbRate":1.666787,"roa":0.109793,"roe":0.142285,"dividePrice":1.074435,"divideRate":0.068045,"floatMarketCap":24885380085.02,"shares":3078964918,"floatShares":1576021538},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":-0.014267,"change":-0.32,"latestPrice":22.11,"volume":2326759,"market":"AU","high":22.53,"low":22.05,"preClose":22.43,"open":22.17,"turnoverRate":0.005086,"peRate":20.124296,"amplitude":0.0214,"marketValue":10315720134.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.619,"week52Low":14.19,"changeRate5Day":0.023611,"changeRate20Day":-0.016021,"changeRate60Day":0.203855,"changeRateWTD":0.005914,"changeRateMTD":0.010974,"changeRateQTD":0.010974,"changeRateYTD":0.252904,"amount":51737321,"eps":1.098672,"lyrEps":0.764,"lyrPeRate":28.939791,"pbRate":3.233821,"roa":0.109594,"roe":0.177408,"dividePrice":0.348197,"divideRate":0.015748,"floatMarketCap":10115116856.46,"shares":466563552,"floatShares":457490586},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.020176,"change":-1.26,"latestPrice":61.19,"volume":7951192,"market":"AU","high":61.43,"low":60.625,"preClose":62.45,"open":61.3,"turnoverRate":0.001661,"peRate":22.024124,"amplitude":0.01289,"marketValue":310778697178.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.312,"week52Low":38.601,"changeRate5Day":0.015433,"changeRate20Day":-0.035467,"changeRate60Day":0.05726,"changeRateWTD":-0.000327,"changeRateMTD":0.006084,"changeRateQTD":0.006084,"changeRateYTD":0.400229,"amount":486098699,"eps":2.778317,"lyrEps":1.932,"lyrPeRate":31.671843,"pbRate":4.243875,"roa":0.134342,"roe":0.240024,"dividePrice":2.47345,"divideRate":0.040422,"floatMarketCap":292957017158.97,"shares":5078913175,"floatShares":4787661663},{"symbol":"SYR.AU","nameCN":"SYRAH RESOURCES LTD","changeRate":-0.028169,"change":-0.002,"latestPrice":0.069,"volume":2696620,"market":"AU","high":0.072,"low":0.067,"preClose":0.071,"open":0.07,"turnoverRate":0.00218,"peRate":0,"amplitude":0.070423,"marketValue":160212997.293,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.467,"week52Low":0.065,"changeRate5Day":-0.014286,"changeRate20Day":-0.372727,"changeRate60Day":-0.4,"changeRateWTD":0.014706,"changeRateMTD":-0.028169,"changeRateQTD":-0.028169,"changeRateYTD":-0.766102,"amount":186920,"eps":-0.111,"lyrEps":-0.087957,"lyrPeRate":0,"pbRate":0.382351,"roa":-0.082568,"roe":-0.49019,"dividePrice":0,"divideRate":0,"floatMarketCap":85346674.218,"shares":2321927497,"floatShares":1236908322},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":-0.028607,"change":-4.77,"latestPrice":161.97,"volume":1095895,"market":"AU","high":164,"low":160.825,"preClose":166.74,"open":163.9,"turnoverRate":0.000704,"peRate":15.257023,"amplitude":0.019042,"marketValue":263521140750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.606,"week52Low":118.922,"changeRate5Day":-0.005404,"changeRate20Day":-0.071646,"changeRate60Day":-0.001215,"changeRateWTD":-0.017232,"changeRateMTD":-0.029713,"changeRateQTD":-0.029713,"changeRateYTD":0.146771,"amount":177775416,"eps":10.616095,"lyrEps":6.084,"lyrPeRate":26.622288,"pbRate":2.799356,"roa":0.081064,"roe":0.193121,"dividePrice":6.686943,"divideRate":0.041285,"floatMarketCap":252135973368.84,"shares":1626975000,"floatShares":1556683172},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":-0.043888,"change":-2.28,"latestPrice":49.67,"volume":1353630,"market":"AU","high":51,"low":49.23,"preClose":51.95,"open":50.5,"turnoverRate":0.008873,"peRate":9.304983,"amplitude":0.034071,"marketValue":9816372300.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.954,"week52Low":39.967,"changeRate5Day":-0.004609,"changeRate20Day":-0.189458,"changeRate60Day":-0.136669,"changeRateWTD":-0.025696,"changeRateMTD":-0.050105,"changeRateQTD":-0.050105,"changeRateYTD":-0.074426,"amount":67471401,"eps":5.338,"lyrEps":5.338,"lyrPeRate":9.304983,"pbRate":2.261316,"roa":0.073855,"roe":0.286793,"dividePrice":0.83,"divideRate":0.01671,"floatMarketCap":7577171861.230001,"shares":197631816,"floatShares":152550269},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":-0.046392,"change":-0.18,"latestPrice":3.7,"volume":32237605,"market":"AU","high":3.89,"low":3.7,"preClose":3.88,"open":3.77,"turnoverRate":0.011034,"peRate":22.924411,"amplitude":0.048969,"marketValue":11917157036.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.748,"week52Low":2.497,"changeRate5Day":0.013699,"changeRate20Day":-0.241803,"changeRate60Day":-0.164597,"changeRateWTD":0,"changeRateMTD":-0.041451,"changeRateQTD":-0.041451,"changeRateYTD":-0.115044,"amount":120939869,"eps":0.1614,"lyrEps":0.1614,"lyrPeRate":22.924411,"pbRate":2.922349,"roa":0.095727,"roe":0.138119,"dividePrice":0.05,"divideRate":0.013514,"floatMarketCap":10809667319.6,"shares":3220853253,"floatShares":2921531708},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.051988,"change":-0.34,"latestPrice":6.2,"volume":4962450,"market":"AU","high":6.42,"low":6.15,"preClose":6.54,"open":6.4,"turnoverRate":0.007651,"peRate":32.545931,"amplitude":0.041284,"marketValue":4695060440.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.988,"week52Low":4.84,"changeRate5Day":-0.023622,"changeRate20Day":-0.218159,"changeRate60Day":-0.093302,"changeRateWTD":-0.03876,"changeRateMTD":-0.046154,"changeRateQTD":-0.046154,"changeRateYTD":-0.239264,"amount":31049975,"eps":0.1905,"lyrEps":0.1905,"lyrPeRate":32.545932,"pbRate":2.095822,"roa":-0.029929,"roe":0.067072,"dividePrice":0.05,"divideRate":0.008065,"floatMarketCap":4021261986.6,"shares":757267813,"floatShares":648590643},{"symbol":"LYC.AU","nameCN":"LYNAS RARE EARTHS LTD","changeRate":-0.053435,"change":-0.7,"latestPrice":12.4,"volume":5604057,"market":"AU","high":12.905,"low":12.4,"preClose":13.1,"open":12.85,"turnoverRate":0.006803,"peRate":56.210337,"amplitude":0.03855,"marketValue":12480631967.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.37,"week52Low":12.15,"changeRate5Day":-0.018987,"changeRate20Day":-0.17608,"changeRate60Day":-0.236923,"changeRateWTD":-0.042471,"changeRateMTD":-0.103398,"changeRateQTD":-0.103398,"changeRateYTD":-0.003215,"amount":70128942,"eps":0.2206,"lyrEps":0.2206,"lyrPeRate":56.210335,"pbRate":3.575712,"roa":0.04118,"roe":0.076107,"dividePrice":0,"divideRate":0,"floatMarketCap":10214378517.2,"shares":1006502578,"floatShares":823740203}]}}}