AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Resources stocks

1,799.198

+1.2680.07%

Number of Gainers:10

Number of Losers:6

Number of Flat:14

PE:- -

High:1,804.173

Open:1,798.964

Low:1,793.987

Close:1,797.930

Volume:147.77M

Turnover:1.48B

Market Cap:889.57B

Float Cap:734.58B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Diablo Resources Limited AU DBO.AU	0.018	+20.00%	+0.003	4.78M	84.08K	9.74M
MANUKA RESOURCES LTD AU MKR.AU	0.09	+12.50%	+0.010	63.58M	5.63M	142.81M
PLS Group Ltd AU PLS.AU	5.07	+4.97%	+0.240	34.03M	168.79M	16.33B
IGO LTD AU IGO.AU	8.36	+3.98%	+0.320	2.62M	21.33M	6.33B
METALS X LTD AU MLX.AU	1.88	+2.73%	+0.050	2.22M	4.17M	1.67B
WHITEHAVEN COAL LTD AU WHC.AU	7.75	+1.57%	+0.120	5.68M	44.01M	6.38B
Rio Tinto Ltd AU RIO.AU	175.38	+1.35%	+2.340	1.33M	230.86M	285.08B
MINERAL RESOURCES LTD AU MIN.AU	66.29	+1.18%	+0.770	999.49K	65.69M	13.10B
BEACH ENERGY LTD AU BPT.AU	0.905	+1.12%	+0.010	10.26M	9.43M	2.06B
SANDFIRE RESOURCES LTD AU SFR.AU	21.65	+0.84%	+0.180	1.48M	31.67M	10.10B
WESTERN AREAS LTD AU WSA.AU	3.86	0.00%	0.000	0	0	1.26B
WOODSIDE ENERGY GROUP LTD AU WPL.AU	28.99	0.00%	0.000	0	0	55.05B
WA KAOLIN LTD AU WAK.AU	0.006	0.00%	0.000	0	0	13.86M
SYRAH RESOURCES LTD AU SYR.AU	0.105	0.00%	0.000	1.41M	146.91K	243.80M
SOUTH32 LTD AU S32.AU	4.89	0.00%	0.000	16.23M	78.41M	21.96B
MAGNIS ENERGY TECHNOLOGIES L AU MNS.AU	0.042	0.00%	0.000	0	0	50.38M
MATSA RESOURCES LTD AU MAT.AU	0.047	0.00%	0.000	936.69K	44.94K	45.64M
Hawsons Iron Ltd AU HIO.AU	0.011	0.00%	0.000	188.50K	2K	13.93M
GRAND GULF ENERGY LTD AU GGE.AU	0.001	0.00%	0.000	612.25K	612	3.12M
DART MINING NL AU DTM.AU	0.01	0.00%	0.000	2.72M	26.75K	2.67M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK7507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"Resources stocks","latestPrice":1799.198,"timestamp":1787291999966,"preClose":1797.9298,"halted":0,"volume":147768337,"delay":0,"changeRate":0.000705,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":1.268188,"latestTime":"08-21 16:00:00 AEST","open":1798.9635,"high":1804.1733,"low":1793.9873,"amount":1482249545,"amplitude":0.005665,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787270400000,1787292000000]],"turnoverRate":0.00398,"increases":15,"decrements":7,"flats":10,"marketCap":889570107482.5,"floatMarketCap":734584343136.1875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1804.1733,"amplitude":0.005665,"preClose":1797.9298,"low":1793.9873,"latestPrice":1799.198,"volume":147768337,"delay":0,"open":1798.9635,"prevYearClose":1474.9987,"prevWeekClose":1730.004,"prevMonthClose":1700.559,"prevQuarterClose":1713.656,"fiveDayClose":1730.004,"twentyDayClose":1651.927,"sixtyDayClose":1814.494,"secType":"PLATE","market":"AU","turnoverRate":0.00398,"marketCap":889570107482.5,"floatMarketCap":734584343136.1875,"timestamp":1787291999966,"nameCN":"Resources stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":10,"down":6,"flat":14},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0.2,"change":0.003,"latestPrice":0.018,"volume":4781381,"market":"AU","high":0.018,"low":0.016,"preClose":0.015,"open":0.016,"turnoverRate":0.041891,"peRate":0,"amplitude":0.133333,"marketValue":9739314,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.01,"changeRate5Day":0.125,"changeRate20Day":0.384615,"changeRate60Day":0,"changeRateWTD":0.125,"changeRateMTD":0.285714,"changeRateQTD":0.384615,"changeRateYTD":-0.307692,"amount":84081,"eps":-0.006047,"lyrEps":-0.006743,"lyrPeRate":0,"pbRate":3.900303,"roa":-0.360714,"roe":-0.705603,"dividePrice":0,"divideRate":0,"floatMarketCap":2054487.366,"shares":541073000,"floatShares":114138187},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":0.125,"change":0.01,"latestPrice":0.09,"volume":63581295,"market":"AU","high":0.095,"low":0.08,"preClose":0.08,"open":0.086,"turnoverRate":0.102748,"peRate":0,"amplitude":0.1875,"marketValue":142813592.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.034,"changeRate5Day":0.153846,"changeRate20Day":0.111111,"changeRate60Day":-0.072165,"changeRateWTD":0.153846,"changeRateMTD":0.184211,"changeRateQTD":0.153846,"changeRateYTD":-0.052632,"amount":5629717,"eps":-0.022637,"lyrEps":-0.021117,"lyrPeRate":0,"pbRate":6.211943,"roa":-0.148145,"roe":-1.352217,"dividePrice":0,"divideRate":0,"floatMarketCap":55692738.99,"shares":1586817694,"floatShares":618808211},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":0.049689,"change":0.24,"latestPrice":5.07,"volume":34025683,"market":"AU","high":5.08,"low":4.76,"preClose":4.83,"open":4.91,"turnoverRate":0.011647,"peRate":0,"amplitude":0.066253,"marketValue":16329725992.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.81,"week52Low":1.915,"changeRate5Day":0.041068,"changeRate20Day":0.224638,"changeRate60Day":-0.195238,"changeRateWTD":0.041068,"changeRateMTD":0.221687,"changeRateQTD":0.00996,"changeRateYTD":0.201422,"amount":168786276,"eps":-0.030684,"lyrEps":-0.063272,"lyrPeRate":0,"pbRate":4.574363,"roa":0.000932,"roe":-0.02773,"dividePrice":0,"divideRate":0,"floatMarketCap":14812165759.560001,"shares":3220853253,"floatShares":2921531708},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":0.039801,"change":0.32,"latestPrice":8.36,"volume":2623637,"market":"AU","high":8.4,"low":8.01,"preClose":8.04,"open":8.12,"turnoverRate":0.004045,"peRate":0,"amplitude":0.048507,"marketValue":6330758916.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":4.1,"changeRate5Day":0.059569,"changeRate20Day":0.27439,"changeRate60Day":-0.096216,"changeRateWTD":0.059569,"changeRateMTD":0.216885,"changeRateQTD":0.134328,"changeRateYTD":0.019512,"amount":21331666,"eps":-0.272729,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":3.073781,"roa":-0.044796,"roe":-0.095411,"dividePrice":0,"divideRate":0,"floatMarketCap":5422217775.48,"shares":757267813,"floatShares":648590643},{"symbol":"MLX.AU","nameCN":"METALS X LTD","changeRate":0.027322,"change":0.05,"latestPrice":1.88,"volume":2223836,"market":"AU","high":1.89,"low":1.81,"preClose":1.83,"open":1.82,"turnoverRate":0.003754,"peRate":15.930583,"amplitude":0.043716,"marketValue":1666416091.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.935,"week52Low":0.575,"changeRate5Day":0.038674,"changeRate20Day":0.292096,"changeRate60Day":0.232787,"changeRateWTD":0.038674,"changeRateMTD":0.193651,"changeRateQTD":0.424242,"changeRateYTD":0.686099,"amount":4169601,"eps":0.118012,"lyrEps":0.118,"lyrPeRate":15.932203,"pbRate":3.129226,"roa":0.135713,"roe":0.217857,"dividePrice":0,"divideRate":0,"floatMarketCap":1113745527.92,"shares":886391538,"floatShares":592417834},{"symbol":"WHC.AU","nameCN":"WHITEHAVEN COAL LTD","changeRate":0.015727,"change":0.12,"latestPrice":7.75,"volume":5675560,"market":"AU","high":7.92,"low":7.64,"preClose":7.63,"open":7.67,"turnoverRate":0.007191,"peRate":16.145834,"amplitude":0.036697,"marketValue":6380942791.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":5.91,"changeRate5Day":0.007802,"changeRate20Day":0,"changeRate60Day":-0.111239,"changeRateWTD":0.007802,"changeRateMTD":0.110315,"changeRateQTD":0.015727,"changeRateYTD":0.005058,"amount":44006163,"eps":0.48,"lyrEps":0.48,"lyrPeRate":16.145833,"pbRate":1.079138,"roa":0.023714,"roe":0.066299,"dividePrice":0.1,"divideRate":0.012903,"floatMarketCap":6116511861.75,"shares":823347457,"floatShares":789227337},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":0.013523,"change":2.34,"latestPrice":175.38,"volume":1327662,"market":"AU","high":175.91,"low":173.4,"preClose":173.04,"open":173.71,"turnoverRate":0.00107,"peRate":17.026577,"amplitude":0.014505,"marketValue":285081768420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.606,"week52Low":108.667,"changeRate5Day":0.046482,"changeRate20Day":0.114599,"changeRate60Day":-0.027989,"changeRateWTD":0.046482,"changeRateMTD":0.045466,"changeRateQTD":0.033708,"changeRateYTD":0.241716,"amount":230855594,"eps":10.300367,"lyrEps":6.084,"lyrPeRate":28.82643,"pbRate":3.121219,"roa":0.081064,"roe":0.193121,"dividePrice":6.48807,"divideRate":0.036994,"floatMarketCap":217608230181.54,"shares":1625509000,"floatShares":1240781333},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":0.011752,"change":0.77,"latestPrice":66.29,"volume":999485,"market":"AU","high":67.39,"low":64.79,"preClose":65.52,"open":65.86,"turnoverRate":0.006552,"peRate":32.701857,"amplitude":0.039683,"marketValue":13101013082.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.94,"week52Low":34.12,"changeRate5Day":0.004546,"changeRate20Day":0.23814,"changeRate60Day":-0.063833,"changeRateWTD":0.004546,"changeRateMTD":0.143325,"changeRateQTD":0.067988,"changeRateYTD":0.219014,"amount":65694516,"eps":2.027102,"lyrEps":-4.588839,"lyrPeRate":0,"pbRate":3.510454,"roa":0.025103,"roe":0.121045,"dividePrice":0,"divideRate":0,"floatMarketCap":10112557332.01,"shares":197631816,"floatShares":152550269},{"symbol":"BPT.AU","nameCN":"BEACH ENERGY LTD","changeRate":0.011173,"change":0.01,"latestPrice":0.905,"volume":10256940,"market":"AU","high":0.92,"low":0.9,"preClose":0.895,"open":0.9,"turnoverRate":0.006574,"peRate":7.345839,"amplitude":0.022346,"marketValue":2064606958.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.335,"week52Low":0.815,"changeRate5Day":0.046243,"changeRate20Day":0,"changeRate60Day":-0.173516,"changeRateWTD":0.046243,"changeRateMTD":-0.005495,"changeRateQTD":0.05848,"changeRateYTD":-0.222509,"amount":9427799,"eps":0.123199,"lyrEps":0.123199,"lyrPeRate":7.345839,"pbRate":0.630568,"roa":0.047172,"roe":0.087471,"dividePrice":0.07,"divideRate":0.077348,"floatMarketCap":1411975778.15,"shares":2281333656,"floatShares":1560194230},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":0.008384,"change":0.18,"latestPrice":21.65,"volume":1476372,"market":"AU","high":21.65,"low":21.15,"preClose":21.47,"open":21.58,"turnoverRate":0.003227,"peRate":52.112696,"amplitude":0.023288,"marketValue":10101100900.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.91,"week52Low":12.02,"changeRate5Day":0.038868,"changeRate20Day":0.169006,"changeRate60Day":0.140674,"changeRateWTD":0.038868,"changeRateMTD":0.14248,"changeRateQTD":0.128192,"changeRateYTD":0.208147,"amount":31665119,"eps":0.415446,"lyrEps":0.200999,"lyrPeRate":107.711979,"pbRate":3.813001,"roa":0.058203,"roe":0.075092,"dividePrice":0,"divideRate":0,"floatMarketCap":9904671186.9,"shares":466563552,"floatShares":457490586},{"symbol":"WSA.AU","nameCN":"WESTERN AREAS LTD","changeRate":0,"change":0,"latestPrice":3.86,"volume":0,"market":"AU","high":3.86,"low":3.86,"preClose":3.86,"open":3.86,"turnoverRate":0,"peRate":52.162161,"amplitude":0,"marketValue":1258360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":3.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.074,"lyrEps":-0.026763,"lyrPeRate":0,"pbRate":1.826728,"roa":0.023914,"roe":0.037803,"dividePrice":0,"divideRate":0,"floatMarketCap":1109836981.24,"shares":326000000,"floatShares":287522534},{"symbol":"WPL.AU","nameCN":"WOODSIDE ENERGY GROUP LTD","changeRate":0,"change":0,"latestPrice":28.99,"volume":0,"market":"AU","high":28.99,"low":28.99,"preClose":28.99,"open":28.99,"turnoverRate":0,"peRate":6.517536,"amplitude":0,"marketValue":55052009971.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.99,"week52Low":28.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.448,"lyrEps":2.060035,"lyrPeRate":14.072576,"pbRate":2.935042,"roa":0.08134,"roe":0.150236,"dividePrice":0,"divideRate":0,"floatMarketCap":28365592768.109997,"shares":1898999999,"floatShares":978461289},{"symbol":"WAK.AU","nameCN":"WA KAOLIN LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13860972,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.76,"amount":0,"eps":-0.007,"lyrEps":-0.009316,"lyrPeRate":0,"pbRate":3.858073,"roa":-0.138067,"roe":-1.894011,"dividePrice":0,"divideRate":0,"floatMarketCap":540004.686,"shares":2310162000,"floatShares":90000781},{"symbol":"SYR.AU","nameCN":"SYRAH RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":1405637,"market":"AU","high":0.107,"low":0.1,"preClose":0.105,"open":0.105,"turnoverRate":0.001136,"peRate":0,"amplitude":0.066667,"marketValue":243802387.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.467,"week52Low":0.097,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":0.05,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":0,"changeRateYTD":-0.644068,"amount":146914,"eps":-0.12,"lyrEps":-0.087957,"lyrPeRate":0,"pbRate":0.530705,"roa":-0.077006,"roe":-0.284372,"dividePrice":0,"divideRate":0,"floatMarketCap":129875373.81,"shares":2321927497,"floatShares":1236908322},{"symbol":"S32.AU","nameCN":"SOUTH32 LTD","changeRate":0,"change":0,"latestPrice":4.89,"volume":16228863,"market":"AU","high":4.96,"low":4.84,"preClose":4.89,"open":4.88,"turnoverRate":0.003909,"peRate":50.333382,"amplitude":0.02454,"marketValue":21961225918.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.19,"week52Low":2.422,"changeRate5Day":0.027311,"changeRate20Day":0.089087,"changeRate60Day":0.047109,"changeRateWTD":0.027311,"changeRateMTD":0.070022,"changeRateQTD":0.253846,"changeRateYTD":0.407194,"amount":78412654,"eps":0.097152,"lyrEps":0.04679,"lyrPeRate":104.509511,"pbRate":1.702684,"roa":0.033722,"roe":0.042421,"dividePrice":0.090693,"divideRate":0.018547,"floatMarketCap":20300218092.27,"shares":4491048245,"floatShares":4151373843},{"symbol":"MNS.AU","nameCN":"MAGNIS ENERGY TECHNOLOGIES L","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50378922.342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":0.012852,"lyrPeRate":3.267974,"pbRate":-2.293208,"roa":-0.453701,"roe":-2.555329,"dividePrice":0,"divideRate":0,"floatMarketCap":44410062.858,"shares":1199498151,"floatShares":1057382449},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":936685,"market":"AU","high":0.049,"low":0.047,"preClose":0.047,"open":0.049,"turnoverRate":0.002212,"peRate":0,"amplitude":0.042553,"marketValue":45637471.551,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.035,"changeRate5Day":0.044444,"changeRate20Day":-0.229508,"changeRate60Day":-0.38961,"changeRateWTD":0.044444,"changeRateMTD":-0.160714,"changeRateQTD":-0.241935,"changeRateYTD":-0.638462,"amount":44941,"eps":-0.026,"lyrEps":0.00216,"lyrPeRate":21.759259,"pbRate":4.019811,"roa":-0.567559,"roe":-1.744049,"dividePrice":0,"divideRate":0,"floatMarketCap":19903144.05,"shares":971010033,"floatShares":423471150},{"symbol":"HIO.AU","nameCN":"Hawsons Iron Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":188499,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000192,"peRate":0,"amplitude":0,"marketValue":13929488.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.01,"changeRate5Day":0.1,"changeRate20Day":-0.153846,"changeRate60Day":-0.214286,"changeRateWTD":0.1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.541667,"amount":2073,"eps":-0.001634,"lyrEps":-0.002005,"lyrPeRate":0,"pbRate":0.231157,"roa":-0.01491,"roe":-0.028829,"dividePrice":0,"divideRate":0,"floatMarketCap":10824193.072,"shares":1266317135,"floatShares":984017552},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":612247,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000336,"peRate":0,"amplitude":0,"marketValue":3120424.877,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":612,"eps":-0.000132,"lyrEps":-0.000335,"lyrPeRate":0,"pbRate":0.150981,"roa":-0.008119,"roe":-0.013384,"dividePrice":0,"divideRate":0,"floatMarketCap":1822664.603,"shares":3120424877,"floatShares":1822664603},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0,"change":0,"latestPrice":0.01,"volume":2721324,"market":"AU","high":0.011,"low":0.009,"preClose":0.01,"open":0.009,"turnoverRate":0.040497,"peRate":0,"amplitude":0.2,"marketValue":2673784.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.009,"changeRate5Day":-0.090909,"changeRate20Day":-0.285714,"changeRate60Day":-0.666667,"changeRateWTD":-0.090909,"changeRateMTD":-0.166667,"changeRateQTD":-0.230769,"changeRateYTD":-0.736842,"amount":26745,"eps":-0.057165,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.151175,"roa":-0.336223,"roe":-0.576487,"dividePrice":0,"divideRate":0,"floatMarketCap":671981.85,"shares":267378494,"floatShares":67198185}]}}}