AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,333.748

-15.172-1.12%

Number of Gainers:2

Number of Losers:19

Number of Flat:26

PE:- -

High:1,338.749

Open:1,333.207

Low:1,327.726

Close:1,348.920

Volume:38.94M

Turnover:107.73M

Market Cap:159.58B

Float Cap:150.63B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WILDCAT RESOURCES LTD AU WC8.AU	0.257	-3.02%	-0.008	1.93M	503.24K	409.80M
TESORO GOLD LTD AU TSO.AU	0.92	-3.16%	-0.030	27.17K	25.19K	164.68M
Brightstar Resources AU BTR.AU	0.627	-3.54%	-0.023	1.70M	1.08M	692.00M
IGO LTD AU IGO.AU	6.26	-4.28%	-0.280	1.06M	6.70M	4.74B
Lunnon Metals Limited AU LM8.AU	0.32	-4.48%	-0.015	100.00K	32.37K	72.77M
Hamelin Gold Limited AU HMG.AU	0.2	-4.76%	-0.010	329.23K	66.06K	49.58M
CASPIN RESOURCES LTD AU CPN.AU	0.12	-7.69%	-0.010	7K	856.52	35.67M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK7506?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1333.7476,"timestamp":1791422297214,"preClose":1348.9199,"halted":0,"volume":38942115,"delay":0,"changeRate":-0.011248,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.172363,"latestTime":"10-08 12:18:18 AEDT","open":1333.2069,"high":1338.7489,"low":1327.7263,"amount":107729615,"amplitude":0.008171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791435600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791414000000,1791435600000]],"turnoverRate":0.000924,"increases":2,"decrements":20,"flats":30,"marketCap":159582647385.25,"floatMarketCap":150634969350.4375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1338.7489,"amplitude":0.008171,"preClose":1348.9199,"low":1327.7263,"latestPrice":1333.7476,"volume":38942115,"delay":0,"open":1333.2069,"prevYearClose":1388.3431,"prevWeekClose":1344.408,"prevMonthClose":1362.719,"prevQuarterClose":1362.719,"fiveDayClose":1338.03,"twentyDayClose":1381.736,"sixtyDayClose":1217.864,"secType":"PLATE","market":"AU","turnoverRate":0.000924,"marketCap":159582647385.25,"floatMarketCap":150634969350.4375,"timestamp":1791422297214,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":2,"down":19,"flat":26},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"WC8.AU","nameCN":"WILDCAT RESOURCES LTD","changeRate":-0.030189,"change":-0.008,"latestPrice":0.257,"volume":1926607,"market":"AU","high":0.267,"low":0.255,"preClose":0.265,"open":0.27,"turnoverRate":0.002142,"peRate":0,"amplitude":0.045283,"marketValue":409796239.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.19,"changeRate5Day":-0.065455,"changeRate20Day":-0.29589,"changeRate60Day":-0.373171,"changeRateWTD":-0.065455,"changeRateMTD":-0.082143,"changeRateQTD":-0.082143,"changeRateYTD":-0.29589,"amount":503240.209876,"eps":-0.0049,"lyrEps":-0.0049,"lyrPeRate":0,"pbRate":1.628547,"roa":-0.020707,"roe":-0.026094,"dividePrice":0,"divideRate":0,"floatMarketCap":231191560.135,"shares":1594537897,"floatShares":899578055},{"symbol":"TSO.AU","nameCN":"TESORO GOLD LTD","changeRate":-0.031579,"change":-0.03,"latestPrice":0.92,"volume":27172,"market":"AU","high":0.935,"low":0.91,"preClose":0.95,"open":0.95,"turnoverRate":0.000268,"peRate":0,"amplitude":0.026316,"marketValue":164683264.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.435,"week52Low":0.76,"changeRate5Day":0.063584,"changeRate20Day":-0.093596,"changeRate60Day":0.010989,"changeRateWTD":0.016575,"changeRateMTD":0.069767,"changeRateQTD":0.069767,"changeRateYTD":-0.29771,"amount":25188.241297,"eps":-0.034676,"lyrEps":-0.0405,"lyrPeRate":0,"pbRate":2.064498,"roa":-0.043436,"roe":-0.078189,"dividePrice":0,"divideRate":0,"floatMarketCap":93431507.12,"shares":179003548,"floatShares":101555986},{"symbol":"BTR.AU","nameCN":"Brightstar Resources","changeRate":-0.035385,"change":-0.023,"latestPrice":0.627,"volume":1698549,"market":"AU","high":0.64,"low":0.625,"preClose":0.65,"open":0.64,"turnoverRate":0.003969,"peRate":0,"amplitude":0.023077,"marketValue":691999333.146,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.735,"week52Low":0.275,"changeRate5Day":-0.104286,"changeRate20Day":0.161111,"changeRate60Day":0.9,"changeRateWTD":-0.084672,"changeRateMTD":-0.104286,"changeRateQTD":-0.104286,"changeRateYTD":0.266667,"amount":1075473.667428,"eps":-0.1,"lyrEps":-0.1,"lyrPeRate":0,"pbRate":1.855634,"roa":-0.108111,"roe":-0.296403,"dividePrice":0,"divideRate":0,"floatMarketCap":268303826.076,"shares":1103667198,"floatShares":427916788},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.042813,"change":-0.28,"latestPrice":6.26,"volume":1057085,"market":"AU","high":6.41,"low":6.25,"preClose":6.54,"open":6.4,"turnoverRate":0.00163,"peRate":32.860891,"amplitude":0.024465,"marketValue":4740496509.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.988,"week52Low":4.84,"changeRate5Day":-0.014173,"changeRate20Day":-0.210593,"changeRate60Day":-0.084528,"changeRateWTD":-0.029457,"changeRateMTD":-0.036923,"changeRateQTD":-0.036923,"changeRateYTD":-0.231902,"amount":6701974.502671,"eps":0.1905,"lyrEps":0.1905,"lyrPeRate":32.860892,"pbRate":2.116104,"roa":-0.029929,"roe":0.067072,"dividePrice":0.05,"divideRate":0.007987,"floatMarketCap":4060177425.18,"shares":757267813,"floatShares":648590643},{"symbol":"LM8.AU","nameCN":"Lunnon Metals Limited","changeRate":-0.044776,"change":-0.015,"latestPrice":0.32,"volume":100000,"market":"AU","high":0.335,"low":0.32,"preClose":0.335,"open":0.335,"turnoverRate":0.001022,"peRate":6.274633,"amplitude":0.044776,"marketValue":72773153.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.267,"changeRate5Day":0.04918,"changeRate20Day":-0.058824,"changeRate60Day":0.04918,"changeRateWTD":0.04918,"changeRateMTD":0.04918,"changeRateQTD":0.04918,"changeRateYTD":-0.044776,"amount":32365.81,"eps":0.050999,"lyrEps":0.050999,"lyrPeRate":6.274633,"pbRate":1.501953,"roa":0.16441,"roe":0.296536,"dividePrice":0,"divideRate":0,"floatMarketCap":31318246.08,"shares":227416106,"floatShares":97869519},{"symbol":"HMG.AU","nameCN":"Hamelin Gold Limited","changeRate":-0.047619,"change":-0.01,"latestPrice":0.2,"volume":329231,"market":"AU","high":0.205,"low":0.2,"preClose":0.21,"open":0.205,"turnoverRate":0.002476,"peRate":0,"amplitude":0.02381,"marketValue":49575892.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.055,"changeRate5Day":-0.02439,"changeRate20Day":-0.166667,"changeRate60Day":1,"changeRateWTD":-0.047619,"changeRateMTD":-0.069767,"changeRateQTD":-0.069767,"changeRateYTD":1.857143,"amount":66061,"eps":-0.0084,"lyrEps":-0.0084,"lyrPeRate":0,"pbRate":2.843963,"roa":-0.058123,"roe":-0.092158,"dividePrice":0,"divideRate":0,"floatMarketCap":26598933.8,"shares":247879463,"floatShares":132994669},{"symbol":"CPN.AU","nameCN":"CASPIN RESOURCES LTD","changeRate":-0.076923,"change":-0.01,"latestPrice":0.12,"volume":7071,"market":"AU","high":0.122,"low":0.12,"preClose":0.13,"open":0.122,"turnoverRate":0.00005,"peRate":0,"amplitude":0.015385,"marketValue":35669977.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.069,"changeRate5Day":-0.076923,"changeRate20Day":-0.111111,"changeRate60Day":0.090909,"changeRateWTD":-0.111111,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":0.318681,"amount":856.519988,"eps":-0.0241,"lyrEps":-0.0241,"lyrPeRate":0,"pbRate":4.194174,"roa":-0.54771,"roe":-1.011304,"dividePrice":0,"divideRate":0,"floatMarketCap":16853515.2,"shares":297249815,"floatShares":140445960}]}}}