AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TESORO GOLD LTD

1.055

+0.0252.43%

Volume:451.59K

Turnover:473.92K

Market Cap:188.85M

PE:-26.05

High:1.100

Open:1.020

Low:1.000

Close:1.030

52wk High:1.435

52wk Low:0.495

Shares:179.00M

Float Shares:101.56M

Volume Ratio:2.95

T/O Rate:0.44%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.040

EPS(LYR):-0.040

ROE:-7.82%

ROA:-3.86%

PB:2.25

PE(LYR):-26.05

Loading ...

Overview Company News Filings

Concept

Gold Mining stocks+0.72%

Capital Flow

Inflow:

Outflow:

News

Tesoro Gold Intersects High-Grade Gold at Chile Deposit; Shares Up 11%

MT Newswires Live

Here's Why We're Not Too Worried About Tesoro Gold's (ASX:TSO) Cash Burn Situation

Simply Wall St.

Tesoro Gold Advances Definitive Feasibility Study Workstreams for Chile Project

MT Newswires Live

Tesoro Gold Ltd-Tso Commences Trading on the Otcqx Best Market

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/TSO.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TSO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"TSO.AU\",,,,,undefined,":{"symbol":"TSO.AU","market":"AU","secType":"STK","nameCN":"TESORO GOLD LTD","latestPrice":1.055,"timestamp":1787292720000,"preClose":1.03,"halted":0,"volume":451588,"delay":0,"changeRate":0.024271844660194088,"nameEN":"TESORO GOLD LTD","floatShares":101555986,"shares":179003548,"eps":-0.0405,"marketStatus":"Market Closed","change":0.025,"latestTime":"08-21 16:12:00 AEST","open":1.02,"high":1.1,"low":1,"amount":473924,"amplitude":0.097087,"askPrice":1.1,"askSize":7500,"bidPrice":1.055,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-0.0405,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":1.03,"openAndCloseTimeList":[[1787270400000,1787292000000]],"volumeRatio":2.9468329195163916,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"TSO.AU","preClose":1.03,"auctionPrice":1.055,"auctionVolume":10000,"auction":3,"marketStatus":"盘后竞价","timestamp":1787292590089}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"TSO.AU\",,,,,undefined,":{"symbol":"TSO.AU","floatShares":101555986,"roa":"-3.86%","roe":"-7.82%","lyrEps":-0.0405,"volumeRatio":2.9468329195163916,"shares":179003548,"dividePrice":0,"high":1.1,"amplitude":0.097087,"preClose":1.03,"low":1,"week52Low":0.495,"pbRate":"2.25","psRate":"589.48","week52High":1.435,"institutionHeld":0,"latestPrice":1.055,"committee":-0.997337,"eps":-0.0405,"divideRate":0,"volume":451588,"delay":0,"ttmEps":-0.0405,"open":1.02,"prevYearClose":1.31,"prevWeekClose":0.962,"prevMonthClose":0.85,"prevQuarterClose":0.94,"fiveDayClose":0.962,"twentyDayClose":0.82,"sixtyDayClose":1.015,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSO.AU\",params:#limit:5,,,undefined,":[{"market":"AU","date":"2025-11-28","symbol":"TSO.AU","defaultRemindTime":1764284400000,"type":"split","dateTimestamp":1764248400000,"forFactor":15,"toFactor":1,"ratio":15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSO.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSO.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660723904","title":"Tesoro Gold Intersects High-Grade Gold at Chile Deposit; Shares Up 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660723904","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660723904?lang=en_us&edition=fundamental","pubTime":"2026-08-20 09:27","pubTimestamp":1787189262,"startTime":"0","endTime":"0","summary":"Tesoro Gold  intersected multiple thick and high-grade gold intercepts from the final 17 holes of infill drilling at the Ternera deposit, part of the El Zorro project in Chile, according to a Thursday filing with the Australian bourse.Assays returned 10 meters at 6.14 grams per tonne grade of gold from 14 meters, including nearly 3.3 meters at nearly 16 g/t grade of gold from 16 meters, 96 meters at 0.86 g/t grade of gold from 351 meters, including 38 meters at 1.5 g/t grade of gold from 409 meters, the filing said.The results are being used to update the mineral resource estimate in preparation for a maiden ore reserve for the deposit, per the filing.Shares rose 11% in morning trade Thursday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FGDL","1OZmain","GDXJ","KGLD","TSO.AU","DULL","GLDM","GLTR","GOLY","BK7506","BTGD","PHYS","CEF","GDXD","SHNY","DGP","BEGS","UGL","DBC","XME","DZZ","GOAU","PPI","GBUG","SGDM","GLD","GLDY","IAUM","GDXY","UYM","GDX","BGLD","JDST","DGZ","GLL","IAUI","USG","YGLD","AAAU","RING","PICK","SGOL","GDXU","BAR","IGLD","JNUG","02840","IAU","DUST","OUNZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658994736","title":"Here's Why We're Not Too Worried About Tesoro Gold's (ASX:TSO) Cash Burn Situation","url":"https://stock-news.laohu8.com/highlight/detail?id=2658994736","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658994736?lang=en_us&edition=fundamental","pubTime":"2026-08-12 08:45","pubTimestamp":1786495542,"startTime":"0","endTime":"0","summary":"There's no doubt that money can be made by owning shares of unprofitable businesses. For example, biotech and mining...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2053000-choice1-main-header/1585186555515","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2053000-choice1-main-header/1585186555515"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-tso/tesoro-gold-shares/news/heres-why-were-not-too-worried-about-tesoro-golds-asxtso-cas","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-tso/tesoro-gold-shares/news/heres-why-were-not-too-worried-about-tesoro-golds-asxtso-cas","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1158","BK7104","03997","TSO.AU","BK7506"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648591532","title":"Tesoro Gold Advances Definitive Feasibility Study Workstreams for Chile Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2648591532","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648591532?lang=en_us&edition=fundamental","pubTime":"2026-07-01 10:59","pubTimestamp":1782874782,"startTime":"0","endTime":"0","summary":"Tesoro Gold (ASX:TSO) advanced definitive feasibility study workstreams for the Ternera deposit at its El Zorro project in Chile, according to a Wednesday filing with the Australian bourse.Activities ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7506","BK7104","TSO.AU","GNG.AU","BK7095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643781861","title":"Tesoro Gold Ltd-Tso Commences Trading on the Otcqx Best Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2643781861","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643781861?lang=en_us&edition=fundamental","pubTime":"2026-06-16 06:24","pubTimestamp":1781562246,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260615:nTUE9MGTBF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TSO.AU","BK7104","BK7506"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSO.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Gold Mining stocks","id":"package_au_concept_jkg","bkCode":"BK7506","changeRate":0.007228}]}}