Food Production

573.244

+0.5140.09%

Number of Gainers:4

Number of Losers:6

Number of Flat:15

PE:- -

High:576.867

Open:570.068

Low:569.932

Close:572.730

Volume:4.39M

Turnover:14.19M

Market Cap:19.79B

Float Cap:17.30B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BEGA CHEESE LTD AU BGA.AU	6.39	-0.47%	-0.030	752.17K	4.85M	1.95B
SELECT HARVESTS LTD AU SHV.AU	4.18	-0.48%	-0.020	138.34K	576.37K	587.43M
ELDERS LTD AU ELD.AU	6.32	-0.63%	-0.040	174.11K	1.10M	1.36B
GRAINCORP LTD-A AU GNC.AU	6.75	-0.74%	-0.050	225.42K	1.52M	1.50B
SYNLAIT MILK LTD AU SM1.AU	0.34	-1.45%	-0.005	683	232.22	205.09M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK7505?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"Food Production","latestPrice":573.24396,"timestamp":1791422287632,"preClose":572.7302,"halted":0,"volume":4387516,"delay":0,"changeRate":0.000897,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.513733,"latestTime":"10-08 12:18:09 AEDT","open":570.06836,"high":576.8665,"low":569.93195,"amount":14186522,"amplitude":0.012108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791435600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791414000000,1791435600000]],"turnoverRate":0.000567,"increases":4,"decrements":8,"flats":14,"marketCap":19793456057.875,"floatMarketCap":17299834656.46875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":576.8665,"amplitude":0.012108,"preClose":572.7302,"low":569.93195,"latestPrice":573.24396,"volume":4387516,"delay":0,"open":570.06836,"prevYearClose":641.427,"prevWeekClose":572.795,"prevMonthClose":577.177,"prevQuarterClose":577.177,"fiveDayClose":567.273,"twentyDayClose":566.775,"sixtyDayClose":544.974,"secType":"PLATE","market":"AU","turnoverRate":0.000567,"marketCap":19793456057.875,"floatMarketCap":17299834656.46875,"timestamp":1791422287632,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":4,"down":6,"flat":15},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BGA.AU","nameCN":"BEGA CHEESE LTD","changeRate":-0.004673,"change":-0.03,"latestPrice":6.39,"volume":752169,"market":"AU","high":6.49,"low":6.35,"preClose":6.42,"open":6.45,"turnoverRate":0.002908,"peRate":35.899077,"amplitude":0.021807,"marketValue":1951361560.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.81,"week52Low":4.907,"changeRate5Day":0.044118,"changeRate20Day":0.081218,"changeRate60Day":0.08655,"changeRateWTD":0.019139,"changeRateMTD":0.017516,"changeRateQTD":0.017516,"changeRateYTD":0.078845,"amount":4846862.706312,"eps":0.177999,"lyrEps":0.177999,"lyrPeRate":35.899078,"pbRate":1.957626,"roa":0.037068,"roe":0.055437,"dividePrice":0.145,"divideRate":0.022692,"floatMarketCap":1652839578.99,"shares":305377396,"floatShares":258660341},{"symbol":"SHV.AU","nameCN":"SELECT HARVESTS LTD","changeRate":-0.004762,"change":-0.02,"latestPrice":4.18,"volume":138335,"market":"AU","high":4.22,"low":4.14,"preClose":4.2,"open":4.1,"turnoverRate":0.001086,"peRate":20.150211,"amplitude":0.019048,"marketValue":587425967.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":3.42,"changeRate5Day":0.012107,"changeRate20Day":-0.091304,"changeRate60Day":0.069054,"changeRateWTD":0.032099,"changeRateMTD":-0.016471,"changeRateQTD":-0.016471,"changeRateYTD":-0.154873,"amount":576366.192754,"eps":0.207442,"lyrEps":0.2222,"lyrPeRate":18.811881,"pbRate":1.059022,"roa":0.028584,"roe":0.055691,"dividePrice":0.035,"divideRate":0.008373,"floatMarketCap":532212936.42,"shares":140532528,"floatShares":127323669},{"symbol":"ELD.AU","nameCN":"ELDERS LTD","changeRate":-0.006289,"change":-0.04,"latestPrice":6.32,"volume":174114,"market":"AU","high":6.38,"low":6.31,"preClose":6.36,"open":6.3,"turnoverRate":0.000931,"peRate":22.611968,"amplitude":0.011006,"marketValue":1361320542.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.542,"week52Low":4.96,"changeRate5Day":-0.00158,"changeRate20Day":0.0112,"changeRate60Day":0.13059,"changeRateWTD":0.03437,"changeRateMTD":-0.024691,"changeRateQTD":-0.024691,"changeRateYTD":-0.049481,"amount":1102815.615294,"eps":0.279498,"lyrEps":0.27223,"lyrPeRate":23.215663,"pbRate":1.095785,"roa":0.030706,"roe":0.051697,"dividePrice":0.36,"divideRate":0.056962,"floatMarketCap":1182067159.76,"shares":215398820,"floatShares":187035943},{"symbol":"GNC.AU","nameCN":"GRAINCORP LTD-A","changeRate":-0.007353,"change":-0.05,"latestPrice":6.75,"volume":225418,"market":"AU","high":6.79,"low":6.71,"preClose":6.8,"open":6.76,"turnoverRate":0.001285,"peRate":0,"amplitude":0.011765,"marketValue":1500529610.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":4.556,"changeRate5Day":0.015038,"changeRate20Day":0.013514,"changeRate60Day":0.358149,"changeRateWTD":0.049767,"changeRateMTD":-0.013158,"changeRateQTD":-0.013158,"changeRateYTD":-0.032258,"amount":1522298.540675,"eps":-0.062515,"lyrEps":0.179999,"lyrPeRate":37.500208,"pbRate":1.113235,"roa":0.000969,"roe":-0.009531,"dividePrice":0.28,"divideRate":0.041481,"floatMarketCap":1184165932.5,"shares":222300683,"floatShares":175431990},{"symbol":"SM1.AU","nameCN":"SYNLAIT MILK LTD","changeRate":-0.014493,"change":-0.005,"latestPrice":0.34,"volume":683,"market":"AU","high":0.34,"low":0.34,"preClose":0.345,"open":0.34,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":205087353.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.285,"changeRate5Day":0.014925,"changeRate20Day":0.030303,"changeRate60Day":0.133333,"changeRateWTD":0.014925,"changeRateMTD":0.014925,"changeRateQTD":0.014925,"changeRateYTD":-0.364486,"amount":232.22,"eps":-0.100651,"lyrEps":-0.1251,"lyrPeRate":0,"pbRate":0.359818,"roa":-0.029102,"roe":-0.122287,"dividePrice":0,"divideRate":0,"floatMarketCap":26260696.96,"shares":603198098,"floatShares":77237344}]}}}