AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food Production

574.602

+1.8720.33%

Number of Gainers:4

Number of Losers:4

Number of Flat:17

PE:- -

High:576.867

Open:570.068

Low:569.932

Close:572.730

Volume:3.65M

Turnover:11.40M

Market Cap:19.84B

Float Cap:17.33B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AUSTRALIAN VINTAGE LTD AU AVG.AU	0.091	+7.06%	+0.006	264.93K	23.60K	29.98M
A2 MILK CO LTD AU A2M.AU	6.56	+2.18%	+0.140	178.16K	1.15M	4.76B
TREASURY WINE ESTATES LTD AU TWE.AU	5.62	+0.90%	+0.050	176.04K	983.54K	4.54B
BEGA CHEESE LTD AU BGA.AU	6.455	+0.55%	+0.035	509.58K	3.28M	1.97B
AUSTRALIAN AGRICULTURAL CO AU AAC.AU	1.312	+0.54%	+0.007	6K	7.99K	790.83M
INGHAMS GROUP LTD AU ING.AU	2.07	+0.49%	+0.010	78.57K	161.91K	769.38M
YOWIE GROUP LTD AU YOW.AU	0.014	0.00%	0.000	0	0	3.21M
Wellnex Life Limited AU WNX.AU	0.075	0.00%	0.000	0	0	5.48M
WELLARD LTD AU WLD.AU	0.015	0.00%	0.000	0	0	7.97M
Tassal Group AU TGR.AU	5.22	0.00%	0.000	0	0	1.13B
TASFOODS LTD AU TFL.AU	0.005	0.00%	0.000	0	0	1.94M
SYNLAIT MILK LTD AU SM1.AU	0.345	0.00%	0.000	0	0	208.10M
SEAFARMS GROUP LTD AU SFG.AU	0.002	0.00%	0.000	0	0	9.67M
New Zealand Coastal Seafoods Ltd AU NZS.AU	0.002	0.00%	0.000	0	0	333.40K
MAGGIE BEER HOLDINGS LTD AU MBH.AU	0.056	0.00%	0.000	0	0	25.09M
JATCORP LTD AU JAT.AU	0.086	0.00%	0.000	0	0	9.66M
HEALTH AND PLANT PROTEIN GRO AU HPP.AU	0.042	0.00%	0.000	0	0	4.75M
Halo Food Co Ltd AU HLF.AU	0.007	0.00%	0.000	0	0	2.81M
FARM PRIDE FOODS LIMITED AU FRM.AU	0.275	0.00%	0.000	29.66K	8K	63.47M
BUBS AUSTRALIA LTD AU BUB.AU	0.099	0.00%	0.000	415.02K	41.49K	88.52M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK7505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"Food Production","latestPrice":574.6019,"timestamp":1791419860739,"preClose":572.7302,"halted":0,"volume":3647954,"delay":0,"changeRate":0.003268,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.871704,"latestTime":"10-08 11:37:41 AEDT","open":570.06836,"high":576.8665,"low":569.93195,"amount":11397852,"amplitude":0.012108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791435600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791414000000,1791435600000]],"turnoverRate":0.000471,"increases":4,"decrements":6,"flats":16,"marketCap":19838378241.875,"floatMarketCap":17333742034.46875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":576.8665,"amplitude":0.012108,"preClose":572.7302,"low":569.93195,"latestPrice":574.6019,"volume":3647954,"delay":0,"open":570.06836,"prevYearClose":641.427,"prevWeekClose":572.795,"prevMonthClose":577.177,"prevQuarterClose":577.177,"fiveDayClose":567.273,"twentyDayClose":566.775,"sixtyDayClose":544.974,"secType":"PLATE","market":"AU","turnoverRate":0.000471,"marketCap":19838378241.875,"floatMarketCap":17333742034.46875,"timestamp":1791419860739,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":4,"down":4,"flat":17},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AVG.AU","nameCN":"AUSTRALIAN VINTAGE LTD","changeRate":0.070588,"change":0.006,"latestPrice":0.091,"volume":264927,"market":"AU","high":0.091,"low":0.087,"preClose":0.085,"open":0.087,"turnoverRate":0.001088,"peRate":0,"amplitude":0.047059,"marketValue":29981125.993,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.05,"changeRate5Day":0.096386,"changeRate20Day":0.1375,"changeRate60Day":0.358209,"changeRateWTD":0.1375,"changeRateMTD":0.1375,"changeRateQTD":0.1375,"changeRateYTD":-0.172727,"amount":23603,"eps":-0.201421,"lyrEps":-0.2014,"lyrPeRate":0,"pbRate":0.220424,"roa":-0.067243,"roe":-0.40585,"dividePrice":0,"divideRate":0,"floatMarketCap":22150286.704,"shares":329462923,"floatShares":243409744},{"symbol":"A2M.AU","nameCN":"A2 MILK CO LTD","changeRate":0.021807,"change":0.14,"latestPrice":6.56,"volume":178159,"market":"AU","high":6.57,"low":6.41,"preClose":6.42,"open":6.39,"turnoverRate":0.000247,"peRate":52.395335,"amplitude":0.024922,"marketValue":4758795832.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.305,"week52Low":4.6,"changeRate5Day":0,"changeRate20Day":-0.018552,"changeRate60Day":-0.046789,"changeRateWTD":-0.016492,"changeRateMTD":-0.015015,"changeRateQTD":-0.015015,"changeRateYTD":-0.236766,"amount":1153933.348774,"eps":0.125202,"lyrEps":0.1556,"lyrPeRate":42.159383,"pbRate":5.511233,"roa":0.093127,"roe":0.165738,"dividePrice":0.168974,"divideRate":0.025758,"floatMarketCap":4732072760.8,"shares":725426194,"floatShares":721352555},{"symbol":"TWE.AU","nameCN":"TREASURY WINE ESTATES LTD","changeRate":0.008977,"change":0.05,"latestPrice":5.62,"volume":176042,"market":"AU","high":5.625,"low":5.5,"preClose":5.57,"open":5.54,"turnoverRate":0.00022,"peRate":0,"amplitude":0.022442,"marketValue":4537797401.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":3.34,"changeRate5Day":0.042672,"changeRate20Day":0.072519,"changeRate60Day":0.165975,"changeRateWTD":0.001783,"changeRateMTD":0.029304,"changeRateQTD":0.029304,"changeRateYTD":0.072519,"amount":983539.964404,"eps":-1.334,"lyrEps":-1.334,"lyrPeRate":0,"pbRate":1.36123,"roa":-0.083783,"roe":-0.264708,"dividePrice":0.2,"divideRate":0.035587,"floatMarketCap":4495487534.68,"shares":807437260,"floatShares":799908814},{"symbol":"BGA.AU","nameCN":"BEGA CHEESE LTD","changeRate":0.005452,"change":0.035,"latestPrice":6.455,"volume":509575,"market":"AU","high":6.49,"low":6.35,"preClose":6.42,"open":6.45,"turnoverRate":0.00197,"peRate":36.264248,"amplitude":0.021807,"marketValue":1971211091.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.81,"week52Low":4.907,"changeRate5Day":0.054739,"changeRate20Day":0.092217,"changeRate60Day":0.097602,"changeRateWTD":0.029506,"changeRateMTD":0.027866,"changeRateQTD":0.027866,"changeRateYTD":0.089819,"amount":3284165.268038,"eps":0.177999,"lyrEps":0.177999,"lyrPeRate":36.264249,"pbRate":1.977539,"roa":0.037068,"roe":0.055437,"dividePrice":0.145,"divideRate":0.022463,"floatMarketCap":1669652501.155,"shares":305377396,"floatShares":258660341},{"symbol":"AAC.AU","nameCN":"AUSTRALIAN AGRICULTURAL CO","changeRate":0.005364,"change":0.007,"latestPrice":1.312,"volume":6127,"market":"AU","high":1.312,"low":1.305,"preClose":1.305,"open":1.3,"turnoverRate":0.000045,"peRate":7.333747,"amplitude":0.005364,"marketValue":790829972.064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.26,"changeRate5Day":0.005364,"changeRate20Day":0.005364,"changeRate60Day":-0.028148,"changeRateWTD":0.009231,"changeRateMTD":-0.002281,"changeRateQTD":-0.002281,"changeRateYTD":-0.092042,"amount":7992.956406,"eps":0.178899,"lyrEps":0.178899,"lyrPeRate":7.333747,"pbRate":0.445454,"roa":-0.058408,"roe":0.064637,"dividePrice":0,"divideRate":0,"floatMarketCap":178225475.456,"shares":602766747,"floatShares":135842588},{"symbol":"ING.AU","nameCN":"INGHAMS GROUP LTD","changeRate":0.004854,"change":0.01,"latestPrice":2.07,"volume":78570,"market":"AU","high":2.07,"low":2.05,"preClose":2.06,"open":2.07,"turnoverRate":0.000213,"peRate":22.258064,"amplitude":0.009709,"marketValue":769376774.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.556,"week52Low":1.639,"changeRate5Day":0.004854,"changeRate20Day":0.051295,"changeRate60Day":-0.007194,"changeRateWTD":0.009756,"changeRateMTD":-0.018957,"changeRateQTD":-0.018957,"changeRateYTD":-0.125106,"amount":161906.889042,"eps":0.093,"lyrEps":0.093,"lyrPeRate":22.258065,"pbRate":3.057936,"roa":0.040681,"roe":0.130911,"dividePrice":0.101,"divideRate":0.048792,"floatMarketCap":763468497.27,"shares":371679601,"floatShares":368825361},{"symbol":"YOW.AU","nameCN":"YOWIE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3211150.614,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001012,"lyrEps":-0.0007,"lyrPeRate":0,"pbRate":-2.281972,"roa":-0.045492,"roe":-2.303564,"dividePrice":0,"divideRate":0,"floatMarketCap":333699.002,"shares":229367901,"floatShares":23835643},{"symbol":"WNX.AU","nameCN":"Wellnex Life Limited","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"AU","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5477010.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.042,"changeRate5Day":-0.013158,"changeRate20Day":-0.096386,"changeRate60Day":0.25,"changeRateWTD":-0.013158,"changeRateMTD":-0.013158,"changeRateQTD":-0.013158,"changeRateYTD":-0.202128,"amount":0,"eps":-0.1438,"lyrEps":-0.1438,"lyrPeRate":0,"pbRate":0.734873,"roa":-0.049246,"roe":-0.486472,"dividePrice":0,"divideRate":0,"floatMarketCap":3982042.125,"shares":73026812,"floatShares":53093895},{"symbol":"WLD.AU","nameCN":"WELLARD LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":3.75,"amplitude":0,"marketValue":7968754.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.004,"lyrEps":0.002497,"lyrPeRate":6.007209,"pbRate":0.17626,"roa":0.101294,"roe":0.038733,"dividePrice":0,"divideRate":0,"floatMarketCap":4344472.605,"shares":531250312,"floatShares":289631507},{"symbol":"TGR.AU","nameCN":"Tassal Group","changeRate":0,"change":0,"latestPrice":5.22,"volume":0,"market":"AU","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":20.232559,"amplitude":0,"marketValue":1127520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.258,"lyrEps":0.259099,"lyrPeRate":20.146739,"pbRate":1.340599,"roa":0.045184,"roe":0.067427,"dividePrice":0,"divideRate":0,"floatMarketCap":816228948.78,"shares":216000000,"floatShares":156365699},{"symbol":"TFL.AU","nameCN":"TASFOODS LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1937953,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02054,"lyrEps":-0.023916,"lyrPeRate":0,"pbRate":0.542996,"roa":-0.109856,"roe":-1.150255,"dividePrice":0,"divideRate":0,"floatMarketCap":1160372.325,"shares":387590600,"floatShares":232074465},{"symbol":"SM1.AU","nameCN":"SYNLAIT MILK LTD","changeRate":0,"change":0,"latestPrice":0.345,"volume":0,"market":"AU","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":208103343.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.285,"changeRate5Day":0.029851,"changeRate20Day":0.045455,"changeRate60Day":0.15,"changeRateWTD":0.029851,"changeRateMTD":0.029851,"changeRateQTD":0.029851,"changeRateYTD":-0.35514,"amount":0,"eps":-0.10066,"lyrEps":-0.1251,"lyrPeRate":0,"pbRate":0.365075,"roa":-0.029102,"roe":-0.122287,"dividePrice":0,"divideRate":0,"floatMarketCap":26646883.68,"shares":603198098,"floatShares":77237344},{"symbol":"SFG.AU","nameCN":"SEAFARMS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9673198.358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002522,"lyrEps":-0.002425,"lyrPeRate":0,"pbRate":-2.402778,"roa":-0.460658,"roe":-5.923206,"dividePrice":0,"divideRate":0,"floatMarketCap":5448812.592,"shares":4836599179,"floatShares":2724406296},{"symbol":"NZS.AU","nameCN":"New Zealand Coastal Seafoods Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":333400.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.001854,"lyrPeRate":0,"pbRate":0.299967,"roa":-0.066496,"roe":-0.257641,"dividePrice":0,"divideRate":0,"floatMarketCap":180427.52,"shares":166700300,"floatShares":90213760},{"symbol":"MBH.AU","nameCN":"MAGGIE BEER HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25087381.312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0.018182,"changeRate60Day":-0.272727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.404255,"amount":0,"eps":-0.02314,"lyrEps":-0.02314,"lyrPeRate":0,"pbRate":0.860867,"roa":-0.050778,"roe":-0.304161,"dividePrice":0,"divideRate":0,"floatMarketCap":11387478.872,"shares":447988952,"floatShares":203347837},{"symbol":"JAT.AU","nameCN":"JATCORP LTD","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"AU","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9662654.356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.086,"changeRate5Day":-0.075269,"changeRate20Day":-0.085106,"changeRate60Day":-0.338462,"changeRateWTD":-0.075269,"changeRateMTD":-0.075269,"changeRateQTD":-0.075269,"changeRateYTD":-0.362963,"amount":0,"eps":-0.036,"lyrEps":-0.036,"lyrPeRate":0,"pbRate":1.334605,"roa":-0.11134,"roe":-1.088792,"dividePrice":0,"divideRate":0,"floatMarketCap":2536542.738,"shares":112356446,"floatShares":29494683},{"symbol":"HPP.AU","nameCN":"HEALTH AND PLANT PROTEIN GRO","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4745999.958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004653,"lyrEps":-0.004653,"lyrPeRate":0,"pbRate":0.844033,"roa":-0.076456,"roe":-0.089689,"dividePrice":0,"divideRate":0,"floatMarketCap":947122.302,"shares":112999999,"floatShares":22550531},{"symbol":"HLF.AU","nameCN":"Halo Food Co Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2805388.201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.124942,"lyrEps":-0.124942,"lyrPeRate":0,"pbRate":0.311903,"roa":-0.103896,"roe":-1.565446,"dividePrice":0,"divideRate":0,"floatMarketCap":2092519.415,"shares":400769743,"floatShares":298931345},{"symbol":"FRM.AU","nameCN":"FARM PRIDE FOODS LIMITED","changeRate":0,"change":0,"latestPrice":0.275,"volume":29663,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0.000758,"peRate":6.336405,"amplitude":0,"marketValue":63467595.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.195,"changeRate5Day":0.145833,"changeRate20Day":0.057692,"changeRate60Day":0.25,"changeRateWTD":0.145833,"changeRateMTD":0.27907,"changeRateQTD":0.27907,"changeRateYTD":0.375,"amount":8157,"eps":0.0434,"lyrEps":0.0434,"lyrPeRate":6.336406,"pbRate":1.192596,"roa":0.069045,"roe":0.212153,"dividePrice":0,"divideRate":0,"floatMarketCap":10765830.35,"shares":230791256,"floatShares":39148474},{"symbol":"BUB.AU","nameCN":"BUBS AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.099,"volume":415023,"market":"AU","high":0.1,"low":0.099,"preClose":0.099,"open":0.1,"turnoverRate":0.000606,"peRate":0,"amplitude":0.010101,"marketValue":88518873.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.076,"changeRate5Day":-0.01,"changeRate20Day":-0.208,"changeRate60Day":0.207317,"changeRateWTD":0,"changeRateMTD":-0.01,"changeRateQTD":-0.01,"changeRateYTD":-0.277372,"amount":41492.903879,"eps":-0.005,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":2.268104,"roa":-0.040799,"roe":-0.113482,"dividePrice":0,"divideRate":0,"floatMarketCap":67762559.7,"shares":894130038,"floatShares":684470300}]}}}