AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lithium Cobalt Concept

4,802.877

+126.7842.71%

Number of Gainers:17

Number of Losers:6

Number of Flat:13

PE:- -

High:4,817.598

Open:4,707.232

Low:4,631.659

Close:4,676.092

Volume:160.33M

Turnover:270.34M

Market Cap:55.53B

Float Cap:45.23B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IONEER LTD AU INR.AU	0.11	0.00%	0.000	4.96M	544.91K	338.21M
Green Technology Metals Limited AU GT1.AU	0.018	0.00%	0.000	441.36K	8K	21.62M
EV Resources Ltd AU EVR.AU	0.005	0.00%	0.000	202.11K	1K	15.20M
Essential Metals AU ESS.AU	0.5	0.00%	0.000	0	0	135.28M
Eastern Resources Ltd AU EFE.AU	0.031	0.00%	0.000	0	0	4.02M
COBALT BLUE HOLDINGS LTD AU COB.AU	0.068	0.00%	0.000	561.80K	38.10K	39.95M
Caeneus Minerals AU CAD.AU	0.004	0.00%	0.000	0	0	21.38M
Avz Minerals Ltd AU AVZ.AU	0.78	0.00%	0.000	0	0	2.75B
American Pacific Borate Lithium AU ABR.AU	0.003	0.00%	0.000	0	0	4.66M
Morella Corp Ltd AU 1MC.AU	0.03	0.00%	0.000	275.94K	8K	13.25M
Australian Mines Ltd AU AUZ.AU	0.032	-3.03%	-0.001	16.30M	535.35K	69.08M
Charger Metals NL AU CHR.AU	0.082	-4.65%	-0.004	108.45K	9K	7.37M
METALSTECH LTD AU MTC.AU	0.175	-5.41%	-0.010	178.42K	31.46K	48.57M
EUROPEAN LITHIUM LTD AU EUR.AU	0.305	-6.15%	-0.020	2.01M	614.19K	526.18M
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.26	-11.86%	-0.035	4K	1K	61.77M
INFINITY LITHIUM CORP LTD AU INF.AU	0.007	-12.50%	-0.001	1.76M	12.33K	4.95M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK7504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":4802.8765,"timestamp":1787291999870,"preClose":4676.0923,"halted":0,"volume":160332286,"delay":0,"changeRate":0.027113,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":126.78418,"latestTime":"08-21 16:00:00 AEST","open":4707.232,"high":4817.5977,"low":4631.659,"amount":270340266,"amplitude":0.039764,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787270400000,1787292000000]],"turnoverRate":0.003106,"increases":17,"decrements":6,"flats":19,"marketCap":55526403378.25,"floatMarketCap":45232835710.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":4817.5977,"amplitude":0.039764,"preClose":4676.0923,"low":4631.659,"latestPrice":4802.8765,"volume":160332286,"delay":0,"open":4707.232,"prevYearClose":4511.5273,"prevWeekClose":4681.075,"prevMonthClose":4128.97,"prevQuarterClose":4673.597,"fiveDayClose":4681.075,"twentyDayClose":4057.221,"sixtyDayClose":5501.799,"secType":"PLATE","market":"AU","turnoverRate":0.003106,"marketCap":55526403378.25,"floatMarketCap":45232835710.25,"timestamp":1787291999870,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":17,"down":6,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"INR.AU","nameCN":"IONEER LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":4958721,"market":"AU","high":0.115,"low":0.105,"preClose":0.11,"open":0.11,"turnoverRate":0.002354,"peRate":0,"amplitude":0.090909,"marketValue":338209735.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.096,"changeRate5Day":0.047619,"changeRate20Day":-0.043478,"changeRate60Day":-0.185185,"changeRateWTD":0.047619,"changeRateMTD":-0.043478,"changeRateQTD":-0.266667,"changeRateYTD":-0.405405,"amount":544908,"eps":-0.004744,"lyrEps":-0.0017,"lyrPeRate":0,"pbRate":1.052888,"roa":-0.027826,"roe":-0.042602,"dividePrice":0,"divideRate":0,"floatMarketCap":231742799.75,"shares":3074633957,"floatShares":2106752725},{"symbol":"GT1.AU","nameCN":"Green Technology Metals Limited","changeRate":0,"change":0,"latestPrice":0.018,"volume":441356,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.001645,"peRate":0,"amplitude":0,"marketValue":21618468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":-0.217391,"changeRateWTD":0,"changeRateMTD":0.285714,"changeRateQTD":-0.052632,"changeRateYTD":-0.55,"amount":7944,"eps":-0.01665,"lyrEps":-0.017128,"lyrPeRate":0,"pbRate":0.210237,"roa":-0.025685,"roe":-0.072941,"dividePrice":0,"divideRate":0,"floatMarketCap":4830187.968,"shares":1201026000,"floatShares":268343776},{"symbol":"EVR.AU","nameCN":"EV Resources Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":202109,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":15200015.735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.375,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":-0.166667,"changeRateYTD":-0.444444,"amount":1011,"eps":-0.005,"lyrEps":-0.003735,"lyrPeRate":0,"pbRate":2.531055,"roa":-0.780159,"roe":-1.553831,"dividePrice":0,"divideRate":0,"floatMarketCap":6734386.35,"shares":3040003147,"floatShares":1346877270},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"EFE.AU","nameCN":"Eastern Resources Ltd","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4019464.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":-0.03125,"changeRate60Day":-0.060606,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.03125,"changeRateYTD":-0.184211,"amount":0,"eps":-0.008702,"lyrEps":-0.008702,"lyrPeRate":0,"pbRate":0.352635,"roa":-0.056897,"roe":-0.093119,"dividePrice":0,"divideRate":0,"floatMarketCap":2849005.214,"shares":129660135,"floatShares":91903394},{"symbol":"COB.AU","nameCN":"COBALT BLUE HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.068,"volume":561796,"market":"AU","high":0.068,"low":0.067,"preClose":0.068,"open":0.068,"turnoverRate":0.001489,"peRate":0,"amplitude":0.014706,"marketValue":39947607.556,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.046,"changeRate5Day":-0.068493,"changeRate20Day":0.046154,"changeRate60Day":-0.170732,"changeRateWTD":-0.068493,"changeRateMTD":0.014925,"changeRateQTD":0.046154,"changeRateYTD":-0.180723,"amount":38104,"eps":-0.019345,"lyrEps":-0.014144,"lyrPeRate":0,"pbRate":1.069777,"roa":0.003695,"roe":-0.246662,"dividePrice":0,"divideRate":0,"floatMarketCap":25655325.328,"shares":587464817,"floatShares":377284196},{"symbol":"CAD.AU","nameCN":"Caeneus Minerals","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000999,"lyrEps":-0.000965,"lyrPeRate":0,"pbRate":20.833435,"roa":-1.512945,"roe":-3.689756,"dividePrice":0,"divideRate":0,"floatMarketCap":14095317.116,"shares":5346000000,"floatShares":3523829279},{"symbol":"AVZ.AU","nameCN":"Avz Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2752620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003927,"lyrPeRate":0,"pbRate":15.841141,"roa":-0.033915,"roe":-0.054368,"dividePrice":0,"divideRate":0,"floatMarketCap":2093857868.7,"shares":3529000000,"floatShares":2684433165},{"symbol":"ABR.AU","nameCN":"American Pacific Borate Lithium","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4661367,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.004122,"lyrEps":-0.002642,"lyrPeRate":0,"pbRate":0.392151,"roa":-0.223069,"roe":-0.332825,"dividePrice":0,"divideRate":0,"floatMarketCap":1257000,"shares":1553789000,"floatShares":419000000},{"symbol":"1MC.AU","nameCN":"Morella Corp Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":275944,"market":"AU","high":0.031,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.001693,"peRate":0,"amplitude":0.033333,"marketValue":13252632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":0.2,"changeRateYTD":-0.230769,"amount":8311,"eps":-0.021695,"lyrEps":-0.004258,"lyrPeRate":0,"pbRate":1.691897,"roa":-0.106965,"roe":-0.986488,"dividePrice":0,"divideRate":0,"floatMarketCap":4890131.01,"shares":441754400,"floatShares":163004367},{"symbol":"AUZ.AU","nameCN":"Australian Mines Ltd","changeRate":-0.030303,"change":-0.001,"latestPrice":0.032,"volume":16302188,"market":"AU","high":0.034,"low":0.031,"preClose":0.033,"open":0.033,"turnoverRate":0.011358,"peRate":0,"amplitude":0.090909,"marketValue":69075424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.008,"changeRate5Day":-0.157895,"changeRate20Day":0.333333,"changeRate60Day":0.185185,"changeRateWTD":-0.157895,"changeRateMTD":0.52381,"changeRateQTD":0.52381,"changeRateYTD":0.882353,"amount":535347,"eps":-0.001125,"lyrEps":-0.001345,"lyrPeRate":0,"pbRate":1.354128,"roa":-0.025253,"roe":-0.040417,"dividePrice":0,"divideRate":0,"floatMarketCap":45929768.544,"shares":2158607000,"floatShares":1435305267},{"symbol":"CHR.AU","nameCN":"Charger Metals NL","changeRate":-0.046512,"change":-0.004,"latestPrice":0.082,"volume":108445,"market":"AU","high":0.089,"low":0.082,"preClose":0.086,"open":0.089,"turnoverRate":0.001484,"peRate":0,"amplitude":0.081395,"marketValue":7371454.616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.048,"changeRate5Day":-0.088889,"changeRate20Day":0.012346,"changeRate60Day":0,"changeRateWTD":-0.088889,"changeRateMTD":0.025,"changeRateQTD":-0.02381,"changeRateYTD":-0.316667,"amount":9100,"eps":-0.005957,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.658989,"roa":-0.090146,"roe":-0.050483,"dividePrice":0,"divideRate":0,"floatMarketCap":5994182.534,"shares":89895788,"floatShares":73099787},{"symbol":"MTC.AU","nameCN":"METALSTECH LTD","changeRate":-0.054054,"change":-0.01,"latestPrice":0.175,"volume":178415,"market":"AU","high":0.18,"low":0.17,"preClose":0.185,"open":0.18,"turnoverRate":0.001458,"peRate":0,"amplitude":0.054054,"marketValue":48573192.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.145,"changeRate5Day":-0.027778,"changeRate20Day":0.060606,"changeRate60Day":-0.319066,"changeRateWTD":-0.027778,"changeRateMTD":-0.027778,"changeRateQTD":0.166667,"changeRateYTD":-0.326923,"amount":31456,"eps":-0.00955,"lyrEps":-0.012625,"lyrPeRate":0,"pbRate":6.777063,"roa":-0.102924,"roe":-0.306951,"dividePrice":0,"divideRate":0,"floatMarketCap":21418271.175,"shares":277561100,"floatShares":122390121},{"symbol":"EUR.AU","nameCN":"EUROPEAN LITHIUM LTD","changeRate":-0.061538,"change":-0.02,"latestPrice":0.305,"volume":2007447,"market":"AU","high":0.31,"low":0.3,"preClose":0.325,"open":0.305,"turnoverRate":0.001643,"peRate":0.423236,"amplitude":0.030769,"marketValue":526177794.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.085,"changeRate5Day":0.033898,"changeRate20Day":0.109091,"changeRate60Day":-0.336957,"changeRateWTD":0.033898,"changeRateMTD":0.173077,"changeRateQTD":-0.27381,"changeRateYTD":0.967742,"amount":614193,"eps":0.720638,"lyrEps":-0.068,"lyrPeRate":0,"pbRate":0.402092,"roa":-0.064887,"roe":1.462553,"dividePrice":0,"divideRate":0,"floatMarketCap":372585067.425,"shares":1725173096,"floatShares":1221590385},{"symbol":"EMH.AU","nameCN":"EUROPEAN METALS HOLDINGS LIMITED","changeRate":-0.118644,"change":-0.035,"latestPrice":0.26,"volume":4037,"market":"AU","high":0.29,"low":0.26,"preClose":0.295,"open":0.29,"turnoverRate":0.000021,"peRate":0,"amplitude":0.101695,"marketValue":61767862,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.17,"changeRate5Day":0.061224,"changeRate20Day":0.106383,"changeRate60Day":-0.235294,"changeRateWTD":0.061224,"changeRateMTD":0.181818,"changeRateQTD":0,"changeRateYTD":-0.277778,"amount":1091,"eps":-0.039579,"lyrEps":-0.039579,"lyrPeRate":0,"pbRate":1.917573,"roa":-0.068465,"roe":-0.246771,"dividePrice":0,"divideRate":0,"floatMarketCap":49884528.2,"shares":237568700,"floatShares":191863570},{"symbol":"INF.AU","nameCN":"INFINITY LITHIUM CORP LTD","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":1761391,"market":"AU","high":0.007,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.004587,"peRate":0,"amplitude":0,"marketValue":4952248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.416667,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":0,"changeRateYTD":-0.611111,"amount":12330,"eps":-0.037843,"lyrEps":-0.039818,"lyrPeRate":0,"pbRate":0.66931,"roa":-0.454509,"roe":-1.722975,"dividePrice":0,"divideRate":0,"floatMarketCap":2688118.475,"shares":707464000,"floatShares":384016925}]}}}