AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lithium Cobalt Concept

3,723.333

-129.361-3.36%

Number of Gainers:2

Number of Losers:18

Number of Flat:14

PE:- -

High:3,814.890

Open:3,785.452

Low:3,722.103

Close:3,852.694

Volume:166.31M

Turnover:232.78M

Market Cap:43.77B

Float Cap:35.86B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Eastern Resources Ltd AU EFE.AU	0.027	-3.57%	-0.001	381.19K	10.29K	3.50M
IONEER LTD AU INR.AU	0.11	-4.35%	-0.005	1.81M	202.37K	338.21M
MINERAL RESOURCES LTD AU MIN.AU	49.67	-4.39%	-2.280	1.35M	67.47M	9.82B
PLS Group Ltd AU PLS.AU	3.7	-4.64%	-0.180	32.24M	120.94M	11.92B
Greenwing Resources Ltd AU GW1.AU	0.079	-4.82%	-0.004	1.30M	103.76K	41.48M
IGO LTD AU IGO.AU	6.2	-5.20%	-0.340	4.96M	31.05M	4.70B
VULCAN ENERGY RESOURCES LTD AU VUL.AU	1.525	-6.15%	-0.100	5.31M	8.15M	728.75M
Green Technology Metals Limited AU GT1.AU	0.014	-6.67%	-0.001	610.16K	9K	16.81M
ARGOSY MINERALS LTD AU AGY.AU	0.028	-6.67%	-0.002	3.70M	109.99K	45.55M
CORE LITHIUM LTD AU CXO.AU	0.265	-7.02%	-0.020	32.65M	8.99M	857.75M
EUROPEAN LITHIUM LTD AU EUR.AU	0.385	-7.23%	-0.030	2.85M	1.12M	669.47M
Australian Mines Ltd AU AUZ.AU	0.026	-10.34%	-0.003	6.82M	184.28K	57.23M
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.155	-11.43%	-0.020	358.43K	55.20K	36.82M
INFINITY LITHIUM CORP LTD AU INF.AU	0.006	-14.29%	-0.001	10.00K	60	4.24M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK7504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":3723.333,"timestamp":1791435599887,"preClose":3852.6943,"halted":0,"volume":166313826,"delay":0,"changeRate":-0.033577,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-129.361328,"latestTime":"10-08 16:00:00 AEDT","open":3785.452,"high":3814.8904,"low":3722.1025,"amount":232778330,"amplitude":0.024084,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791500400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791414000000,1791435600000]],"turnoverRate":0.003283,"increases":1,"decrements":19,"flats":21,"marketCap":43772593004.25,"floatMarketCap":35855081370},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":3814.8904,"amplitude":0.024084,"preClose":3852.6943,"low":3722.1025,"latestPrice":3723.333,"volume":166313826,"delay":0,"open":3785.452,"prevYearClose":4511.5273,"prevWeekClose":3777.16,"prevMonthClose":3896.247,"prevQuarterClose":3896.247,"fiveDayClose":3744.913,"twentyDayClose":4542.226,"sixtyDayClose":4320.543,"secType":"PLATE","market":"AU","turnoverRate":0.003283,"marketCap":43772593004.25,"floatMarketCap":35855081370,"timestamp":1791435599887,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":2,"down":18,"flat":14},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"EFE.AU","nameCN":"Eastern Resources Ltd","changeRate":-0.035714,"change":-0.001,"latestPrice":0.027,"volume":381186,"market":"AU","high":0.027,"low":0.027,"preClose":0.028,"open":0.027,"turnoverRate":0.004148,"peRate":0,"amplitude":0,"marketValue":3500823.645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.027,"changeRate5Day":-0.035714,"changeRate20Day":-0.1,"changeRate60Day":-0.15625,"changeRateWTD":-0.035714,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":-0.289474,"amount":10292,"eps":-0.0046,"lyrEps":-0.0046,"lyrPeRate":0,"pbRate":0.303847,"roa":-0.028903,"roe":-0.050412,"dividePrice":0,"divideRate":0,"floatMarketCap":2481391.638,"shares":129660135,"floatShares":91903394},{"symbol":"INR.AU","nameCN":"IONEER LTD","changeRate":-0.043478,"change":-0.005,"latestPrice":0.11,"volume":1810239,"market":"AU","high":0.115,"low":0.11,"preClose":0.115,"open":0.115,"turnoverRate":0.000859,"peRate":0,"amplitude":0.043478,"marketValue":338209735.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.096,"changeRate5Day":0.047619,"changeRate20Day":0.047619,"changeRate60Day":-0.185185,"changeRateWTD":0,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":-0.405405,"amount":202366,"eps":-0.005097,"lyrEps":-0.0017,"lyrPeRate":0,"pbRate":1.021549,"roa":-0.027826,"roe":-0.042602,"dividePrice":0,"divideRate":0,"floatMarketCap":231742799.75,"shares":3074633957,"floatShares":2106752725},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":-0.043888,"change":-2.28,"latestPrice":49.67,"volume":1353630,"market":"AU","high":51,"low":49.23,"preClose":51.95,"open":50.5,"turnoverRate":0.008873,"peRate":9.304983,"amplitude":0.034071,"marketValue":9816372300.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.954,"week52Low":39.967,"changeRate5Day":-0.004609,"changeRate20Day":-0.189458,"changeRate60Day":-0.136669,"changeRateWTD":-0.025696,"changeRateMTD":-0.050105,"changeRateQTD":-0.050105,"changeRateYTD":-0.074426,"amount":67471401,"eps":5.338,"lyrEps":5.338,"lyrPeRate":9.304983,"pbRate":2.261316,"roa":0.073855,"roe":0.286793,"dividePrice":0.83,"divideRate":0.01671,"floatMarketCap":7577171861.230001,"shares":197631816,"floatShares":152550269},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":-0.046392,"change":-0.18,"latestPrice":3.7,"volume":32237605,"market":"AU","high":3.89,"low":3.7,"preClose":3.88,"open":3.77,"turnoverRate":0.011034,"peRate":22.924411,"amplitude":0.048969,"marketValue":11917157036.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.748,"week52Low":2.497,"changeRate5Day":0.013699,"changeRate20Day":-0.241803,"changeRate60Day":-0.164597,"changeRateWTD":0,"changeRateMTD":-0.041451,"changeRateQTD":-0.041451,"changeRateYTD":-0.115044,"amount":120939869,"eps":0.1614,"lyrEps":0.1614,"lyrPeRate":22.924411,"pbRate":2.922349,"roa":0.095727,"roe":0.138119,"dividePrice":0.05,"divideRate":0.013514,"floatMarketCap":10809667319.6,"shares":3220853253,"floatShares":2921531708},{"symbol":"GW1.AU","nameCN":"Greenwing Resources Ltd","changeRate":-0.048193,"change":-0.004,"latestPrice":0.079,"volume":1303056,"market":"AU","high":0.081,"low":0.076,"preClose":0.083,"open":0.08,"turnoverRate":0.007519,"peRate":0,"amplitude":0.060241,"marketValue":41476970.734,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.028,"changeRate5Day":-0.102273,"changeRate20Day":-0.21,"changeRate60Day":-0.0125,"changeRateWTD":-0.11236,"changeRateMTD":-0.159574,"changeRateQTD":-0.159574,"changeRateYTD":1.078947,"amount":103758,"eps":-0.009727,"lyrEps":-0.009727,"lyrPeRate":0,"pbRate":1.596265,"roa":-0.036971,"roe":-0.163742,"dividePrice":0,"divideRate":0,"floatMarketCap":13690609.229,"shares":525024946,"floatShares":173298851},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.051988,"change":-0.34,"latestPrice":6.2,"volume":4962450,"market":"AU","high":6.42,"low":6.15,"preClose":6.54,"open":6.4,"turnoverRate":0.007651,"peRate":32.545931,"amplitude":0.041284,"marketValue":4695060440.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.988,"week52Low":4.84,"changeRate5Day":-0.023622,"changeRate20Day":-0.218159,"changeRate60Day":-0.093302,"changeRateWTD":-0.03876,"changeRateMTD":-0.046154,"changeRateQTD":-0.046154,"changeRateYTD":-0.239264,"amount":31049975,"eps":0.1905,"lyrEps":0.1905,"lyrPeRate":32.545932,"pbRate":2.095822,"roa":-0.029929,"roe":0.067072,"dividePrice":0.05,"divideRate":0.008065,"floatMarketCap":4021261986.6,"shares":757267813,"floatShares":648590643},{"symbol":"VUL.AU","nameCN":"VULCAN ENERGY RESOURCES LTD","changeRate":-0.061538,"change":-0.1,"latestPrice":1.525,"volume":5314130,"market":"AU","high":1.59,"low":1.512,"preClose":1.625,"open":1.58,"turnoverRate":0.015626,"peRate":0,"amplitude":0.048,"marketValue":728753275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":1.512,"changeRate5Day":-0.102941,"changeRate20Day":-0.39,"changeRate60Day":-0.451439,"changeRateWTD":-0.118497,"changeRateMTD":-0.177898,"changeRateQTD":-0.177898,"changeRateYTD":-0.654195,"amount":8154297,"eps":-0.482475,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.662299,"roa":-0.059466,"roe":-0.157591,"dividePrice":0,"divideRate":0,"floatMarketCap":518623192.55,"shares":477871000,"floatShares":340080782},{"symbol":"GT1.AU","nameCN":"Green Technology Metals Limited","changeRate":-0.066667,"change":-0.001,"latestPrice":0.014,"volume":610159,"market":"AU","high":0.014,"low":0.014,"preClose":0.015,"open":0.014,"turnoverRate":0.002274,"peRate":0,"amplitude":0,"marketValue":16814364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.011,"changeRate5Day":0.166667,"changeRate20Day":-0.125,"changeRate60Day":-0.222222,"changeRateWTD":0.076923,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":-0.65,"amount":8542,"eps":-0.006509,"lyrEps":-0.0065,"lyrPeRate":0,"pbRate":0.158955,"roa":-0.022664,"roe":-0.038866,"dividePrice":0,"divideRate":0,"floatMarketCap":3756812.864,"shares":1201026000,"floatShares":268343776},{"symbol":"AGY.AU","nameCN":"ARGOSY MINERALS LTD","changeRate":-0.066667,"change":-0.002,"latestPrice":0.028,"volume":3703311,"market":"AU","high":0.031,"low":0.028,"preClose":0.03,"open":0.031,"turnoverRate":0.002585,"peRate":2.689722,"amplitude":0.1,"marketValue":45550232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.028,"changeRate5Day":-0.096774,"changeRate20Day":-0.151515,"changeRate60Day":-0.348837,"changeRateWTD":-0.096774,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":-0.756522,"amount":109987,"eps":0.01041,"lyrEps":0.0049,"lyrPeRate":5.714286,"pbRate":0.484272,"roa":-0.001223,"roe":0.196334,"dividePrice":0,"divideRate":0,"floatMarketCap":40115406.044,"shares":1626794000,"floatShares":1432693073},{"symbol":"CXO.AU","nameCN":"CORE LITHIUM LTD","changeRate":-0.070175,"change":-0.02,"latestPrice":0.265,"volume":32650188,"market":"AU","high":0.285,"low":0.265,"preClose":0.285,"open":0.28,"turnoverRate":0.016144,"peRate":0,"amplitude":0.070175,"marketValue":857752440.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.105,"changeRate5Day":-0.15873,"changeRate20Day":-0.273973,"changeRate60Day":0.039216,"changeRateWTD":-0.101695,"changeRateMTD":-0.171875,"changeRateQTD":-0.171875,"changeRateYTD":-0.036364,"amount":8985139,"eps":-0.00937,"lyrEps":-0.00937,"lyrPeRate":0,"pbRate":2.282301,"roa":-0.062691,"roe":-0.085099,"dividePrice":0,"divideRate":0,"floatMarketCap":535958939.195,"shares":3236801664,"floatShares":2022486563},{"symbol":"EUR.AU","nameCN":"EUROPEAN LITHIUM LTD","changeRate":-0.072289,"change":-0.03,"latestPrice":0.385,"volume":2848690,"market":"AU","high":0.4,"low":0.385,"preClose":0.415,"open":0.4,"turnoverRate":0.002332,"peRate":0.882016,"amplitude":0.036145,"marketValue":669472291.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.14,"changeRate5Day":-0.025316,"changeRate20Day":0.084507,"changeRate60Day":0.203125,"changeRateWTD":-0.025316,"changeRateMTD":-0.012821,"changeRateQTD":-0.012821,"changeRateYTD":1.483871,"amount":1115150,"eps":0.4365,"lyrEps":0.4365,"lyrPeRate":0.882016,"pbRate":0.621654,"roa":-0.012848,"roe":1.487535,"dividePrice":0,"divideRate":0,"floatMarketCap":470312298.225,"shares":1738889069,"floatShares":1221590385},{"symbol":"AUZ.AU","nameCN":"Australian Mines Ltd","changeRate":-0.103448,"change":-0.003,"latestPrice":0.026,"volume":6817563,"market":"AU","high":0.029,"low":0.026,"preClose":0.029,"open":0.029,"turnoverRate":0.00475,"peRate":0,"amplitude":0.103448,"marketValue":57234784.204,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.012,"changeRate5Day":-0.133333,"changeRate20Day":-0.257143,"changeRate60Day":0.181818,"changeRateWTD":-0.071429,"changeRateMTD":-0.103448,"changeRateQTD":-0.103448,"changeRateYTD":0.529412,"amount":184283,"eps":-0.003614,"lyrEps":-0.003614,"lyrPeRate":0,"pbRate":1.19366,"roa":-0.096184,"roe":-0.153195,"dividePrice":0,"divideRate":0,"floatMarketCap":37317936.942,"shares":2201337854,"floatShares":1435305267},{"symbol":"EMH.AU","nameCN":"EUROPEAN METALS HOLDINGS LIMITED","changeRate":-0.114286,"change":-0.02,"latestPrice":0.155,"volume":358429,"market":"AU","high":0.16,"low":0.145,"preClose":0.175,"open":0.16,"turnoverRate":0.001868,"peRate":0,"amplitude":0.085714,"marketValue":36823148.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.145,"changeRate5Day":-0.184211,"changeRate20Day":-0.354167,"changeRate60Day":-0.38,"changeRateWTD":-0.138889,"changeRateMTD":-0.261905,"changeRateQTD":-0.261905,"changeRateYTD":-0.569444,"amount":55199,"eps":-0.039579,"lyrEps":-0.039579,"lyrPeRate":0,"pbRate":1.164705,"roa":-0.068465,"roe":-0.246771,"dividePrice":0,"divideRate":0,"floatMarketCap":29738853.35,"shares":237568700,"floatShares":191863570},{"symbol":"INF.AU","nameCN":"INFINITY LITHIUM CORP LTD","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":10000,"market":"AU","high":0.006,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":4244784,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.006,"changeRate5Day":-0.142857,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.142857,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":-0.666667,"amount":60,"eps":-0.003124,"lyrEps":-0.003124,"lyrPeRate":0,"pbRate":0.572298,"roa":-0.199958,"roe":-0.508063,"dividePrice":0,"divideRate":0,"floatMarketCap":2304101.55,"shares":707464000,"floatShares":384016925}]}}}