AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lithium Cobalt Concept

3,776.356

-76.339-1.98%

Number of Gainers:1

Number of Losers:17

Number of Flat:16

PE:- -

High:3,814.890

Open:3,785.452

Low:3,733.643

Close:3,852.694

Volume:91.42M

Turnover:105.42M

Market Cap:44.37B

Float Cap:36.36B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Power Minerals Ltd AU PNN.AU	0.135	0.00%	0.000	228.17K	31.45K	59.09M
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0	0	103.94M
LEPIDICO LTD AU LPD.AU	0.002	0.00%	0.000	0	0	17.18M
LITHIUM AUSTRALIA LTD AU LIT.AU	0.007	0.00%	0.000	10.81M	75.67K	16.00M
Green Technology Metals Limited AU GT1.AU	0.015	0.00%	0.000	0	0	18.02M
GALAN LITHIUM LTD AU GLN.AU	0.285	0.00%	0.000	1.07M	302.89K	362.56M
Global Lithium Resources Limited AU GL1.AU	1.01	0.00%	0.000	864.06K	871.33K	279.57M
GALILEO MINING LTD AU GAL.AU	0.105	0.00%	0.000	0	0	20.75M
Essential Metals AU ESS.AU	0.5	0.00%	0.000	0	0	135.28M
Charger Metals NL AU CHR.AU	0.07	0.00%	0.000	0	0	6.29M
Caeneus Minerals AU CAD.AU	0.004	0.00%	0.000	0	0	21.38M
Avz Minerals Ltd AU AVZ.AU	0.78	0.00%	0.000	0	0	2.75B
ARGOSY MINERALS LTD AU AGY.AU	0.03	0.00%	0.000	2.29M	68.83K	48.80M
American Pacific Borate Lithium AU ABR.AU	0.003	0.00%	0.000	249.25K	748	4.66M
Morella Corp Ltd AU 1MC.AU	0.027	0.00%	0.000	2K	54	11.93M
GREAT BOULDER RESOURCES LTD AU GBR.AU	0.091	-1.09%	-0.001	3.21M	290.47K	179.37M
COBALT BLUE HOLDINGS LTD AU COB.AU	0.063	-1.56%	-0.001	120.00K	8K	37.01M
ANSON RESOURCES LTD AU ASN.AU	0.041	-2.38%	-0.001	389.86K	16.15K	66.36M
Greenwing Resources Ltd AU GW1.AU	0.081	-2.41%	-0.002	455.37K	36.40K	42.53M
LAKE RESOURCES NL AU LKE.AU	0.039	-2.50%	-0.001	3.60M	140.28K	96.82M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK7504?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":3776.3555,"timestamp":1791422306147,"preClose":3852.6943,"halted":0,"volume":91416477,"delay":0,"changeRate":-0.019814,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-76.338867,"latestTime":"10-08 12:18:26 AEDT","open":3785.452,"high":3814.8904,"low":3733.643,"amount":105420406,"amplitude":0.021088,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791435600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791414000000,1791435600000]],"turnoverRate":0.001805,"increases":1,"decrements":18,"flats":22,"marketCap":44371695545.25,"floatMarketCap":36358264129.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":3814.8904,"amplitude":0.021088,"preClose":3852.6943,"low":3733.643,"latestPrice":3776.3555,"volume":91416477,"delay":0,"open":3785.452,"prevYearClose":4511.5273,"prevWeekClose":3777.16,"prevMonthClose":3896.247,"prevQuarterClose":3896.247,"fiveDayClose":3744.913,"twentyDayClose":4542.226,"sixtyDayClose":4320.543,"secType":"PLATE","market":"AU","turnoverRate":0.001805,"marketCap":44371695545.25,"floatMarketCap":36358264129.5,"timestamp":1791422306147,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":1,"down":17,"flat":16},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"PNN.AU","nameCN":"Power Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.135,"volume":228174,"market":"AU","high":0.14,"low":0.135,"preClose":0.135,"open":0.14,"turnoverRate":0.000591,"peRate":0,"amplitude":0.037037,"marketValue":59091403.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.078,"changeRate5Day":0.038462,"changeRate20Day":-0.205882,"changeRate60Day":0.173913,"changeRateWTD":-0.068966,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":0.607143,"amount":31447.848813,"eps":-0.038447,"lyrEps":-0.038447,"lyrPeRate":0,"pbRate":1.573694,"roa":-0.183148,"roe":-0.365683,"dividePrice":0,"divideRate":0,"floatMarketCap":52077962.88,"shares":437714100,"floatShares":385762688},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"LPD.AU","nameCN":"LEPIDICO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000828,"lyrEps":-0.000828,"lyrPeRate":0,"pbRate":0.209523,"roa":-0.039414,"roe":-0.078132,"dividePrice":0,"divideRate":0,"floatMarketCap":15026666.48,"shares":8589000000,"floatShares":7513333240},{"symbol":"LIT.AU","nameCN":"LITHIUM AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":10810481,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.006795,"peRate":0,"amplitude":0,"marketValue":15997865.233,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.3,"amount":75673,"eps":-0.002075,"lyrEps":-0.002075,"lyrPeRate":0,"pbRate":2.188308,"roa":-0.247039,"roe":-0.579093,"dividePrice":0,"divideRate":0,"floatMarketCap":11136188.84,"shares":2285409319,"floatShares":1590884120},{"symbol":"GT1.AU","nameCN":"Green Technology Metals Limited","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18015390,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.011,"changeRate5Day":0.25,"changeRate20Day":-0.0625,"changeRate60Day":-0.166667,"changeRateWTD":0.153846,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.625,"amount":0,"eps":-0.006509,"lyrEps":-0.0065,"lyrPeRate":0,"pbRate":0.170309,"roa":-0.022664,"roe":-0.038866,"dividePrice":0,"divideRate":0,"floatMarketCap":4025156.64,"shares":1201026000,"floatShares":268343776},{"symbol":"GLN.AU","nameCN":"GALAN LITHIUM LTD","changeRate":0,"change":0,"latestPrice":0.285,"volume":1073012,"market":"AU","high":0.285,"low":0.275,"preClose":0.285,"open":0.285,"turnoverRate":0.001304,"peRate":0,"amplitude":0.035088,"marketValue":362557040.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.135,"changeRate5Day":-0.05,"changeRate20Day":-0.25974,"changeRate60Day":-0.109375,"changeRateWTD":0,"changeRateMTD":-0.065574,"changeRateQTD":-0.065574,"changeRateYTD":-0.109375,"amount":302894.870516,"eps":-0.022,"lyrEps":-0.022,"lyrPeRate":0,"pbRate":1.545208,"roa":-0.051695,"roe":-0.117511,"dividePrice":0,"divideRate":0,"floatMarketCap":234507110.595,"shares":1272129965,"floatShares":822831967},{"symbol":"GL1.AU","nameCN":"Global Lithium Resources Limited","changeRate":0,"change":0,"latestPrice":1.01,"volume":864059,"market":"AU","high":1.015,"low":1.005,"preClose":1.01,"open":1.015,"turnoverRate":0.004739,"peRate":0,"amplitude":0.009901,"marketValue":279570222,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.335,"changeRate5Day":0.041237,"changeRate20Day":0.616,"changeRate60Day":1.148936,"changeRateWTD":0.020202,"changeRateMTD":0.015075,"changeRateQTD":0.015075,"changeRateYTD":0.629032,"amount":871329.451644,"eps":-0.026,"lyrEps":-0.026,"lyrPeRate":0,"pbRate":1.645085,"roa":-0.014021,"roe":-0.040555,"dividePrice":0,"divideRate":0,"floatMarketCap":184151507.25,"shares":276802200,"floatShares":182328225},{"symbol":"GAL.AU","nameCN":"GALILEO MINING LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20750617.335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.1,"changeRate5Day":-0.045455,"changeRate20Day":-0.045455,"changeRate60Day":-0.045455,"changeRateWTD":-0.045455,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":0,"eps":-0.0236,"lyrEps":-0.0236,"lyrPeRate":0,"pbRate":0.481458,"roa":-0.082561,"roe":-0.103605,"dividePrice":0,"divideRate":0,"floatMarketCap":11260025.7,"shares":197624927,"floatShares":107238340},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"CHR.AU","nameCN":"Charger Metals NL","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"AU","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6292705.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.176471,"changeRateWTD":-0.027778,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.416667,"amount":0,"eps":-0.0112,"lyrEps":-0.0112,"lyrPeRate":0,"pbRate":0.506747,"roa":-0.069902,"roe":-0.115167,"dividePrice":0,"divideRate":0,"floatMarketCap":5116985.09,"shares":89895788,"floatShares":73099787},{"symbol":"CAD.AU","nameCN":"Caeneus Minerals","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000999,"lyrEps":-0.000965,"lyrPeRate":0,"pbRate":20.833435,"roa":-1.512945,"roe":-3.689756,"dividePrice":0,"divideRate":0,"floatMarketCap":14095317.116,"shares":5346000000,"floatShares":3523829279},{"symbol":"AVZ.AU","nameCN":"Avz Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2752620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003927,"lyrPeRate":0,"pbRate":15.841141,"roa":-0.033915,"roe":-0.054368,"dividePrice":0,"divideRate":0,"floatMarketCap":2093857868.7,"shares":3529000000,"floatShares":2684433165},{"symbol":"AGY.AU","nameCN":"ARGOSY MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":2293690,"market":"AU","high":0.031,"low":0.03,"preClose":0.03,"open":0.031,"turnoverRate":0.001601,"peRate":2.881844,"amplitude":0.033333,"marketValue":48803820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.03,"changeRate5Day":-0.032258,"changeRate20Day":-0.090909,"changeRate60Day":-0.302326,"changeRateWTD":-0.032258,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.73913,"amount":68830.531244,"eps":0.01041,"lyrEps":0.0049,"lyrPeRate":6.122449,"pbRate":0.518863,"roa":-0.001223,"roe":0.196334,"dividePrice":0,"divideRate":0,"floatMarketCap":42980792.19,"shares":1626794000,"floatShares":1432693073},{"symbol":"ABR.AU","nameCN":"American Pacific Borate Lithium","changeRate":0,"change":0,"latestPrice":0.003,"volume":249250,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000595,"peRate":0,"amplitude":0,"marketValue":4661367,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":748,"eps":-0.003677,"lyrEps":-0.003677,"lyrPeRate":0,"pbRate":0.468558,"roa":-0.215056,"roe":-0.461357,"dividePrice":0,"divideRate":0,"floatMarketCap":1257000,"shares":1553789000,"floatShares":419000000},{"symbol":"1MC.AU","nameCN":"Morella Corp Ltd","changeRate":0,"change":0,"latestPrice":0.027,"volume":2000,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":11927368.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.021,"changeRate5Day":-0.035714,"changeRate20Day":-0.035714,"changeRate60Day":0.08,"changeRateWTD":-0.035714,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":-0.307692,"amount":54,"eps":-0.0161,"lyrEps":-0.0161,"lyrPeRate":0,"pbRate":1.362158,"roa":-0.103462,"roe":-0.683919,"dividePrice":0,"divideRate":0,"floatMarketCap":4401117.909,"shares":441754400,"floatShares":163004367},{"symbol":"GBR.AU","nameCN":"GREAT BOULDER RESOURCES LTD","changeRate":-0.01087,"change":-0.001,"latestPrice":0.091,"volume":3206314,"market":"AU","high":0.099,"low":0.089,"preClose":0.092,"open":0.099,"turnoverRate":0.002377,"peRate":0,"amplitude":0.108696,"marketValue":179373012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.06,"changeRate5Day":-0.052083,"changeRate20Day":-0.052083,"changeRate60Day":0.338235,"changeRateWTD":-0.061856,"changeRateMTD":-0.021505,"changeRateQTD":-0.021505,"changeRateYTD":0,"amount":290470.213402,"eps":-0.0093,"lyrEps":-0.0093,"lyrPeRate":0,"pbRate":1.741328,"roa":-0.042628,"roe":-0.143852,"dividePrice":0,"divideRate":0,"floatMarketCap":122760048.866,"shares":1971132000,"floatShares":1349011526},{"symbol":"COB.AU","nameCN":"COBALT BLUE HOLDINGS LTD","changeRate":-0.015625,"change":-0.001,"latestPrice":0.063,"volume":120000,"market":"AU","high":0.063,"low":0.063,"preClose":0.064,"open":0.063,"turnoverRate":0.000318,"peRate":0,"amplitude":0,"marketValue":37010283.471,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.062,"changeRate5Day":-0.030769,"changeRate20Day":-0.086957,"changeRate60Day":-0.030769,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":-0.240964,"amount":7560,"eps":-0.016426,"lyrEps":-0.016426,"lyrPeRate":0,"pbRate":1.048509,"roa":-0.064528,"roe":-0.269933,"dividePrice":0,"divideRate":0,"floatMarketCap":23768904.348,"shares":587464817,"floatShares":377284196},{"symbol":"ASN.AU","nameCN":"ANSON RESOURCES LTD","changeRate":-0.02381,"change":-0.001,"latestPrice":0.041,"volume":389858,"market":"AU","high":0.042,"low":0.041,"preClose":0.042,"open":0.041,"turnoverRate":0.000374,"peRate":0,"amplitude":0.02381,"marketValue":66359457.145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.122,"week52Low":0.04,"changeRate5Day":-0.02381,"changeRate20Day":-0.12766,"changeRate60Day":-0.046512,"changeRateWTD":0,"changeRateMTD":-0.068182,"changeRateQTD":-0.068182,"changeRateYTD":-0.369231,"amount":16149.750693,"eps":-0.005,"lyrEps":-0.0047,"lyrPeRate":0,"pbRate":1.176019,"roa":-0.081799,"roe":-0.138128,"dividePrice":0,"divideRate":0,"floatMarketCap":42752452.094,"shares":1618523345,"floatShares":1042742734},{"symbol":"GW1.AU","nameCN":"Greenwing Resources Ltd","changeRate":-0.024096,"change":-0.002,"latestPrice":0.081,"volume":455365,"market":"AU","high":0.081,"low":0.078,"preClose":0.083,"open":0.08,"turnoverRate":0.002628,"peRate":0,"amplitude":0.036145,"marketValue":42527020.626,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.028,"changeRate5Day":-0.079545,"changeRate20Day":-0.19,"changeRate60Day":0.0125,"changeRateWTD":-0.089888,"changeRateMTD":-0.138298,"changeRateQTD":-0.138298,"changeRateYTD":1.131579,"amount":36400,"eps":-0.009727,"lyrEps":-0.009727,"lyrPeRate":0,"pbRate":1.636676,"roa":-0.036971,"roe":-0.163742,"dividePrice":0,"divideRate":0,"floatMarketCap":14037206.931,"shares":525024946,"floatShares":173298851},{"symbol":"LKE.AU","nameCN":"LAKE RESOURCES NL","changeRate":-0.025,"change":-0.001,"latestPrice":0.039,"volume":3599399,"market":"AU","high":0.039,"low":0.038,"preClose":0.04,"open":0.04,"turnoverRate":0.001553,"peRate":0,"amplitude":0.025,"marketValue":96824130,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":-0.093023,"changeRate60Day":-0.071429,"changeRateWTD":-0.04878,"changeRateMTD":-0.04878,"changeRateQTD":-0.04878,"changeRateYTD":-0.675,"amount":140275.58346,"eps":-0.0106,"lyrEps":-0.0106,"lyrPeRate":0,"pbRate":0.702919,"roa":-0.090518,"roe":-0.167376,"dividePrice":0,"divideRate":0,"floatMarketCap":90402947.31,"shares":2482670000,"floatShares":2318024290}]}}}