SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Real Estate

943.308

+7.3880.79%

Number of Gainers:33

Number of Losers:18

Number of Flat:45

PE:- -

High:945.509

Open:936.033

Low:932.594

Close:935.920

Volume:299.72M

Turnover:389.00M

Market Cap:168.55B

Float Cap:101.15B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hong Fok SI H30.SI	0.875	-0.57%	-0.005	117.90K	103.15K	698.25M
Datapulse Tech SI BKW.SI	0.152	-0.65%	-0.001	600	91.20	36.02M
Sasseur Reit SI CRPU.SI	0.685	-0.72%	-0.005	4.27M	2.93M	869.20M
Bukit Sembawang SI B61.SI	4.37	-0.91%	-0.040	150.10K	659.02K	1.13B
StarhillGbl Reit SI P40U.SI	0.525	-0.94%	-0.005	272.80K	143.55K	1.22B
Yoma Strategic SI Z59.SI	0.078	-1.27%	-0.001	703.10K	54.55K	186.34M
Prime US ReitUSD SI OXMU.SI	0.154	-1.28%	-0.002	297.40K	45.57K	221.37M
Oxley SI 5UX.SI	0.07	-1.41%	-0.001	300.00K	21.00K	295.38M
Tuan Sing SI T24.SI	0.28	-1.75%	-0.005	203.30K	57.05K	355.60M
Yanlord Land SI Z25.SI	0.55	-1.79%	-0.010	1.66M	916.94K	1.06B
ManulifeReit USD SI BTOU.SI	0.047	-2.08%	-0.001	583.70K	27.43K	83.50M
Heeton SI 5DP.SI	0.225	-2.17%	-0.005	2K	405	109.58M
IREIT Global SGD SI UD1U.SI	0.166	-2.92%	-0.005	1.75M	296.23K	223.24M
Goodland SI 5PC.SI	0.12	-4.00%	-0.005	150.00K	18.00K	43.08M
Sunrise Shares SI 581.SI	0.023	-8.00%	-0.002	74.20K	1.71K	7.59M
OneApex SI 5SY.SI	0.3	-9.09%	-0.030	8K	2K	25.35M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK6512?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"Real Estate","latestPrice":943.3076,"timestamp":1787303757962,"preClose":935.9199,"halted":0,"volume":299723000,"delay":0,"changeRate":0.007894,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":7.387695,"latestTime":"08-21 17:16:00 SGT","open":936.0328,"high":945.50854,"low":932.59424,"amount":389001736.6,"amplitude":0.013799,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787531400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787272200000,1787284800000],[1787288400000,1787303760000]],"pbRate":0.701978,"peRate":14.920041,"turnoverRate":0.00298,"increases":32,"decrements":19,"flats":56,"marketCap":168553349419.58203,"floatMarketCap":101147656929.29639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":945.50854,"amplitude":0.013799,"preClose":935.9199,"low":932.59424,"pbRate":"0.701978","latestPrice":943.3076,"volume":299723000,"delay":0,"open":936.0328,"prevYearClose":966.4666,"prevWeekClose":944.6884,"prevMonthClose":960.1858,"prevQuarterClose":929.3559,"fiveDayClose":944.6884,"twentyDayClose":952.5405,"sixtyDayClose":939.5585,"secType":"PLATE","market":"SI","turnoverRate":0.00298,"peRate":14.920041,"marketCap":168553349419.58203,"floatMarketCap":101147656929.29639,"timestamp":1787303757962,"nameCN":"Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":33,"down":18,"flat":45},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:4,delay:true,,,undefined,":{"totalPage":5,"list":[{"symbol":"H30.SI","nameCN":"Hong Fok","changeRate":-0.005682,"change":-0.005,"latestPrice":0.875,"volume":117900,"market":"SI","high":0.88,"low":0.87,"preClose":0.88,"open":0.875,"turnoverRate":0.000426,"peRate":18.162194,"amplitude":0.011364,"marketValue":698250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0694,"week52Low":0.7179,"changeRate5Day":-0.016854,"changeRate20Day":-0.011299,"changeRate60Day":-0.093264,"changeRateWTD":-0.016854,"changeRateMTD":-0.005682,"changeRateQTD":-0.064171,"changeRateYTD":0.071123,"amount":103152.5,"eps":0.048177,"lyrEps":0.0444,"lyrPeRate":19.707207,"pbRate":0.302452,"roa":0.008674,"roe":0.011273,"dividePrice":0.01,"divideRate":0.011429,"floatMarketCap":242098658.375,"shares":798000000,"floatShares":276684181},{"symbol":"BKW.SI","nameCN":"Datapulse Tech","changeRate":-0.006536,"change":-0.001,"latestPrice":0.152,"volume":600,"market":"SI","high":0.152,"low":0.152,"preClose":0.153,"open":0.152,"turnoverRate":0.000013,"peRate":60.800001,"amplitude":0,"marketValue":36024000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.099,"changeRate5Day":0,"changeRate20Day":0.50495,"changeRate60Day":0.535354,"changeRateWTD":0,"changeRateMTD":0.50495,"changeRateQTD":0.50495,"changeRateYTD":0.381818,"amount":91.2,"eps":0.0025,"lyrEps":0.0025,"lyrPeRate":60.8,"pbRate":0.599391,"roa":0.005814,"roe":0.01565,"dividePrice":0,"divideRate":0,"floatMarketCap":7031788.584,"shares":237000000,"floatShares":46261767},{"symbol":"CRPU.SI","nameCN":"Sasseur Reit","changeRate":-0.007246,"change":-0.005,"latestPrice":0.685,"volume":4266600,"market":"SI","high":0.69,"low":0.68,"preClose":0.69,"open":0.69,"turnoverRate":0.007705,"peRate":15.930232,"amplitude":0.014493,"marketValue":869202665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.63,"changeRate5Day":-0.035211,"changeRate20Day":0,"changeRate60Day":0.022388,"changeRateWTD":-0.035211,"changeRateMTD":-0.007246,"changeRateQTD":0.007353,"changeRateYTD":0.055145,"amount":2929539,"eps":0.043,"lyrEps":0.050368,"lyrPeRate":13.599905,"pbRate":0.830447,"roa":0.041178,"roe":0.05319,"dividePrice":0.06138,"divideRate":0.089606,"floatMarketCap":379305852.135,"shares":1268909000,"floatShares":553731171},{"symbol":"B61.SI","nameCN":"Bukit Sembawang","changeRate":-0.00907,"change":-0.04,"latestPrice":4.37,"volume":150100,"market":"SI","high":4.43,"low":4.37,"preClose":4.41,"open":4.41,"turnoverRate":0.001033,"peRate":8.794526,"amplitude":0.013605,"marketValue":1131830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.0138,"week52Low":3.8964,"changeRate5Day":-0.028889,"changeRate20Day":-0.060397,"changeRate60Day":-0.056522,"changeRateWTD":-0.028889,"changeRateMTD":-0.071832,"changeRateQTD":-0.030526,"changeRateYTD":-0.042695,"amount":659015,"eps":0.4969,"lyrEps":0.4969,"lyrPeRate":8.794526,"pbRate":0.677887,"roa":0.050399,"roe":0.078863,"dividePrice":0.04,"divideRate":0.009153,"floatMarketCap":635009087.48,"shares":259000000,"floatShares":145311004},{"symbol":"P40U.SI","nameCN":"StarhillGbl Reit","changeRate":-0.009434,"change":-0.005,"latestPrice":0.525,"volume":272800,"market":"SI","high":0.53,"low":0.525,"preClose":0.53,"open":0.53,"turnoverRate":0.000184,"peRate":26.923076,"amplitude":0.009434,"marketValue":1215037908.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5778,"week52Low":0.512,"changeRate5Day":0,"changeRate20Day":-0.002849,"changeRate60Day":-0.002849,"changeRateWTD":0,"changeRateMTD":-0.020888,"changeRateQTD":-0.002849,"changeRateYTD":-0.08377,"amount":143547.5,"eps":0.0195,"lyrEps":0.0195,"lyrPeRate":26.923077,"pbRate":0.694948,"roa":0.02923,"roe":0.025794,"dividePrice":0.0365,"divideRate":0.069524,"floatMarketCap":777434061.6,"shares":2314357921,"floatShares":1480826784},{"symbol":"Z59.SI","nameCN":"Yoma Strategic","changeRate":-0.012658,"change":-0.001,"latestPrice":0.078,"volume":703100,"market":"SI","high":0.078,"low":0.077,"preClose":0.079,"open":0.078,"turnoverRate":0.000509,"peRate":21.941679,"amplitude":0.012658,"marketValue":186342000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.072,"changeRate5Day":-0.012658,"changeRate20Day":-0.012658,"changeRate60Day":-0.012658,"changeRateWTD":-0.012658,"changeRateMTD":-0.012658,"changeRateQTD":-0.012658,"changeRateYTD":-0.082353,"amount":54550.1,"eps":0.003555,"lyrEps":0.0028,"lyrPeRate":27.857143,"pbRate":0.427656,"roa":0.025049,"roe":0.038517,"dividePrice":0,"divideRate":0,"floatMarketCap":107729732.214,"shares":2389000000,"floatShares":1381150413},{"symbol":"OXMU.SI","nameCN":"Prime US ReitUSD","changeRate":-0.012821,"change":-0.002,"latestPrice":0.154,"volume":297400,"market":"SI","high":0.154,"low":0.153,"preClose":0.156,"open":0.154,"turnoverRate":0.000307,"peRate":13.257576,"amplitude":0.00641,"marketValue":221368558.334,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2317,"week52Low":0.1483,"changeRate5Day":-0.025316,"changeRate20Day":0.032172,"changeRate60Day":-0.059829,"changeRateWTD":-0.025316,"changeRateMTD":0.011827,"changeRateQTD":-0.012821,"changeRateYTD":-0.183457,"amount":45565.6,"eps":0.011616,"lyrEps":0.0152,"lyrPeRate":10.131579,"pbRate":0.293115,"roa":0.025907,"roe":0.022062,"dividePrice":0.0099,"divideRate":0.064286,"floatMarketCap":149217633.18,"shares":1437458171,"floatShares":968945670},{"symbol":"5UX.SI","nameCN":"Oxley","changeRate":-0.014085,"change":-0.001,"latestPrice":0.07,"volume":300000,"market":"SI","high":0.07,"low":0.07,"preClose":0.071,"open":0.07,"turnoverRate":0.000491,"peRate":0,"amplitude":0,"marketValue":295376893.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.069,"changeRate5Day":-0.014085,"changeRate20Day":-0.054054,"changeRate60Day":-0.125,"changeRateWTD":-0.014085,"changeRateMTD":-0.027778,"changeRateQTD":-0.090909,"changeRateYTD":-0.204545,"amount":21000,"eps":-0.001548,"lyrEps":-0.001452,"lyrPeRate":0,"pbRate":0.354315,"roa":0.017571,"roe":-0.007815,"dividePrice":0,"divideRate":0,"floatMarketCap":42790748.49,"shares":4219669914,"floatShares":611296407},{"symbol":"T24.SI","nameCN":"Tuan Sing","changeRate":-0.017544,"change":-0.005,"latestPrice":0.28,"volume":203300,"market":"SI","high":0.285,"low":0.28,"preClose":0.285,"open":0.285,"turnoverRate":0.00043,"peRate":16.443505,"amplitude":0.017544,"marketValue":355600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3674,"week52Low":0.2694,"changeRate5Day":-0.050847,"changeRate20Day":-0.066667,"changeRate60Day":-0.138462,"changeRateWTD":-0.050847,"changeRateMTD":-0.081967,"changeRateQTD":-0.096774,"changeRateYTD":-0.120603,"amount":57054,"eps":0.017028,"lyrEps":0.025783,"lyrPeRate":10.859869,"pbRate":0.287769,"roa":0.003258,"roe":0.017657,"dividePrice":0.007,"divideRate":0.025,"floatMarketCap":132298805.52,"shares":1270000000,"floatShares":472495734},{"symbol":"Z25.SI","nameCN":"Yanlord Land","changeRate":-0.017857,"change":-0.01,"latestPrice":0.55,"volume":1655500,"market":"SI","high":0.56,"low":0.55,"preClose":0.56,"open":0.56,"turnoverRate":0.003088,"peRate":0,"amplitude":0.017857,"marketValue":1062600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8137,"week52Low":0.55,"changeRate5Day":-0.07563,"changeRate20Day":-0.179104,"changeRate60Day":-0.19708,"changeRateWTD":-0.07563,"changeRateMTD":-0.19708,"changeRateQTD":-0.12,"changeRateYTD":-0.20336,"amount":916942.5,"eps":-0.025623,"lyrEps":0.1387,"lyrPeRate":3.965393,"pbRate":0.173774,"roa":0.00435,"roe":-0.002702,"dividePrice":0.01,"divideRate":0.018182,"floatMarketCap":294844036.3,"shares":1932000000,"floatShares":536080066},{"symbol":"BTOU.SI","nameCN":"ManulifeReit USD","changeRate":-0.020833,"change":-0.001,"latestPrice":0.047,"volume":583700,"market":"SI","high":0.047,"low":0.047,"preClose":0.048,"open":0.047,"turnoverRate":0.000367,"peRate":0,"amplitude":0,"marketValue":83498574.787,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.047,"changeRate5Day":-0.020833,"changeRate20Day":-0.06,"changeRate60Day":-0.160714,"changeRateWTD":-0.020833,"changeRateMTD":-0.06,"changeRateQTD":-0.096154,"changeRateYTD":-0.338028,"amount":27433.9,"eps":-0.02,"lyrEps":-0.047764,"lyrPeRate":0,"pbRate":0.241979,"roa":0.027019,"roe":-0.101746,"dividePrice":0,"divideRate":0,"floatMarketCap":74821110.628,"shares":1776565421,"floatShares":1591938524},{"symbol":"5DP.SI","nameCN":"Heeton","changeRate":-0.021739,"change":-0.005,"latestPrice":0.225,"volume":1800,"market":"SI","high":0.225,"low":0.225,"preClose":0.23,"open":0.225,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":109575000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2845,"week52Low":0.225,"changeRate5Day":-0.021739,"changeRate20Day":-0.042553,"changeRate60Day":-0.1,"changeRateWTD":-0.021739,"changeRateMTD":-0.1,"changeRateQTD":-0.042553,"changeRateYTD":-0.117993,"amount":405,"eps":-0.000496,"lyrEps":-0.019,"lyrPeRate":0,"pbRate":0.262503,"roa":0.015315,"roe":-0.000957,"dividePrice":0.005,"divideRate":0.022222,"floatMarketCap":20852010.675,"shares":487000000,"floatShares":92675603},{"symbol":"UD1U.SI","nameCN":"IREIT Global SGD","changeRate":-0.02924,"change":-0.005,"latestPrice":0.166,"volume":1750500,"market":"SI","high":0.173,"low":0.163,"preClose":0.171,"open":0.171,"turnoverRate":0.002681,"peRate":0,"amplitude":0.05848,"marketValue":223243036.288,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2943,"week52Low":0.163,"changeRate5Day":-0.077778,"changeRate20Day":-0.089912,"changeRate60Day":-0.27193,"changeRateWTD":-0.077778,"changeRateMTD":-0.070028,"changeRateQTD":-0.16541,"changeRateYTD":-0.397021,"amount":296232.2,"eps":-0.095241,"lyrEps":-0.0469,"lyrPeRate":0,"pbRate":0.355648,"roa":0.017361,"roe":-0.18317,"dividePrice":0.011121,"divideRate":0.066994,"floatMarketCap":108399897.878,"shares":1344837568,"floatShares":653011433},{"symbol":"5PC.SI","nameCN":"Goodland","changeRate":-0.04,"change":-0.005,"latestPrice":0.12,"volume":150000,"market":"SI","high":0.12,"low":0.12,"preClose":0.125,"open":0.12,"turnoverRate":0.002791,"peRate":17.665244,"amplitude":0,"marketValue":43080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008403,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.012346,"amount":18000,"eps":0.006793,"lyrEps":0.00421,"lyrPeRate":28.503563,"pbRate":0.23117,"roa":-0.001326,"roe":0.010218,"dividePrice":0.0015,"divideRate":0.0125,"floatMarketCap":6448443.24,"shares":359000000,"floatShares":53737027},{"symbol":"581.SI","nameCN":"Sunrise Shares","changeRate":-0.08,"change":-0.002,"latestPrice":0.023,"volume":74200,"market":"SI","high":0.023,"low":0.023,"preClose":0.025,"open":0.023,"turnoverRate":0.000538,"peRate":0,"amplitude":0,"marketValue":7590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.02,"changeRate5Day":-0.148148,"changeRate20Day":-0.178571,"changeRate60Day":-0.08,"changeRateWTD":-0.148148,"changeRateMTD":-0.148148,"changeRateQTD":-0.041667,"changeRateYTD":-0.30303,"amount":1706.6,"eps":-0.006328,"lyrEps":-0.006328,"lyrPeRate":0,"pbRate":3.4401,"roa":-0.218433,"roe":-0.481843,"dividePrice":0,"divideRate":0,"floatMarketCap":3173515.183,"shares":330000000,"floatShares":137978921},{"symbol":"5SY.SI","nameCN":"OneApex","changeRate":-0.090909,"change":-0.03,"latestPrice":0.3,"volume":8200,"market":"SI","high":0.3,"low":0.28,"preClose":0.33,"open":0.28,"turnoverRate":0.003464,"peRate":0,"amplitude":0.060606,"marketValue":25349400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.13,"changeRate5Day":-0.090909,"changeRate20Day":0.2,"changeRate60Day":0.016949,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":0.016949,"changeRateYTD":0.363636,"amount":2360,"eps":-0.015382,"lyrEps":-0.015325,"lyrPeRate":0,"pbRate":3.663738,"roa":-0.076161,"roe":-0.13766,"dividePrice":0,"divideRate":0,"floatMarketCap":710257.2,"shares":84498000,"floatShares":2367524}]}}}