SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Real Estate

893.324

+3.7080.42%

Number of Gainers:15

Number of Losers:14

Number of Flat:65

PE:- -

High:896.762

Open:889.678

Low:889.419

Close:889.616

Volume:48.32M

Turnover:65.31M

Market Cap:160.05B

Float Cap:96.47B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pollux Prop SI 5AE.SI	0.028	0.00%	0.000	50.00K	1K	77.25M
Sunrise Shares SI 581.SI	0.027	0.00%	0.000	0	0	8.91M
Astaka SI 42S.SI	0.016	0.00%	0.000	0	0	29.90M
LHN SI 41O.SI	0.54	0.00%	0.000	100	54	235.44M
Alset SI 40V.SI	0.014	0.00%	0.000	0	0	48.90M
EVO SI 1H2.SI	0.12	0.00%	0.000	0	0	13.92M
Aspen SI 1F3.SI	0.021	0.00%	0.000	0	0	22.74M
Capital World SI 1D5.SI	0.001	0.00%	0.000	0	0	16.10M
ETC Singapore SI 1C0.SI	0.012	0.00%	0.000	0	0	25.86M
ParkwayLife Reit SI C2PU.SI	4.01	-0.25%	-0.010	42.50K	171.00K	2.62B
Centurion SI OU8.SI	1.37	-0.72%	-0.010	44.40K	60.83K	1.15B
CapLand China T SI AU8U.SI	0.625	-0.79%	-0.005	1K	812.50	1.10B
Lendlease Reit SI JYEU.SI	0.55	-0.90%	-0.005	23.40K	12.87K	1.82B
ManulifeReit USD SI BTOU.SI	0.033	-2.94%	-0.001	146.30K	4.83K	58.63M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK6512?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"Real Estate","latestPrice":893.3243,"timestamp":1791422284439,"preClose":889.616,"halted":0,"volume":48316000,"delay":0,"changeRate":0.004168,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.708252,"latestTime":"10-08 09:18:04 SGT","open":889.6779,"high":896.76215,"low":889.41895,"amount":65309108,"amplitude":0.008254,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791419400000,1791432000000],[1791435600000,1791450960000]],"pbRate":0.659341,"peRate":13.586753,"turnoverRate":0.000475,"increases":15,"decrements":14,"flats":80,"marketCap":160054190150.08203,"floatMarketCap":96472356245.67139},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":896.76215,"amplitude":0.008254,"preClose":889.616,"low":889.41895,"pbRate":"0.659341","latestPrice":893.3243,"volume":48316000,"delay":0,"open":889.6779,"prevYearClose":966.4666,"prevWeekClose":882.103,"prevMonthClose":886.9911,"prevQuarterClose":886.9911,"fiveDayClose":889.7097,"twentyDayClose":911.99,"sixtyDayClose":945.26,"secType":"PLATE","market":"SI","turnoverRate":0.000475,"peRate":13.586753,"marketCap":160054190150.08203,"floatMarketCap":96472356245.67139,"timestamp":1791422284439,"nameCN":"Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":15,"down":14,"flat":65},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:4,delay:true,,,undefined,":{"totalPage":5,"list":[{"symbol":"5AE.SI","nameCN":"Pollux Prop","changeRate":0,"change":0,"latestPrice":0.028,"volume":50000,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0.000215,"peRate":13.333334,"amplitude":0,"marketValue":77252000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":-0.034483,"changeRate60Day":0.037037,"changeRateWTD":0.037037,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":0,"amount":1400,"eps":0.0021,"lyrEps":0.000658,"lyrPeRate":42.553191,"pbRate":0.3628,"roa":0.01509,"roe":0.027735,"dividePrice":0,"divideRate":0,"floatMarketCap":6521801.384,"shares":2759000000,"floatShares":232921478},{"symbol":"581.SI","nameCN":"Sunrise Shares","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0.038462,"changeRate60Day":-0.035714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.181818,"amount":0,"eps":-0.006328,"lyrEps":-0.006328,"lyrPeRate":0,"pbRate":4.318953,"roa":-0.108498,"roe":-0.669425,"dividePrice":0,"divideRate":0,"floatMarketCap":3725430.867,"shares":330000000,"floatShares":137978921},{"symbol":"42S.SI","nameCN":"Astaka","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29904000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4879,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.915789,"changeRate60Day":-0.942611,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.947832,"amount":0,"eps":-0.011847,"lyrEps":-0.003576,"lyrPeRate":0,"pbRate":1.656994,"roa":-0.009163,"roe":-0.221605,"dividePrice":0,"divideRate":0,"floatMarketCap":561165.28,"shares":1869000000,"floatShares":35072830},{"symbol":"41O.SI","nameCN":"LHN","changeRate":0,"change":0,"latestPrice":0.54,"volume":100,"market":"SI","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0.000001,"peRate":10.138941,"amplitude":0,"marketValue":235440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9135,"week52Low":0.515,"changeRate5Day":-0.027027,"changeRate20Day":-0.027027,"changeRate60Day":-0.052632,"changeRateWTD":0,"changeRateMTD":-0.027027,"changeRateQTD":-0.027027,"changeRateYTD":-0.137656,"amount":54,"eps":0.05326,"lyrEps":0.04762,"lyrPeRate":11.339773,"pbRate":0.795043,"roa":0.026569,"roe":0.091234,"dividePrice":0.02,"divideRate":0.037037,"floatMarketCap":88528094.1,"shares":436000000,"floatShares":163940915},{"symbol":"40V.SI","nameCN":"Alset","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48902000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.013,"changeRate5Day":0.076923,"changeRate20Day":0,"changeRate60Day":-0.176471,"changeRateWTD":0.076923,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.391304,"amount":0,"eps":-0.004557,"lyrEps":-0.005269,"lyrPeRate":0,"pbRate":0.87439,"roa":-0.06044,"roe":-0.249572,"dividePrice":0,"divideRate":0,"floatMarketCap":4465794.48,"shares":3493000000,"floatShares":318985320},{"symbol":"1H2.SI","nameCN":"EVO","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13919999.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.008264,"amount":0,"eps":-0.008774,"lyrEps":-0.0127,"lyrPeRate":0,"pbRate":1.787136,"roa":-0.035947,"roe":-0.12234,"dividePrice":0,"divideRate":0,"floatMarketCap":11148204,"shares":115999999,"floatShares":92901700},{"symbol":"1F3.SI","nameCN":"Aspen","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22743000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.018,"changeRate5Day":0.05,"changeRate20Day":0.05,"changeRate60Day":-0.192308,"changeRateWTD":0.05,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":-0.447368,"amount":0,"eps":-0.005109,"lyrEps":-0.0161,"lyrPeRate":0,"pbRate":0.307992,"roa":-0.005682,"roe":-0.03022,"dividePrice":0,"divideRate":0,"floatMarketCap":9250333.701,"shares":1083000000,"floatShares":440492081},{"symbol":"1D5.SI","nameCN":"Capital World","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000177,"lyrEps":-0.000565,"lyrPeRate":0,"pbRate":0.384665,"roa":-0.017938,"roe":-0.065927,"dividePrice":0,"divideRate":0,"floatMarketCap":3430905.828,"shares":16100000000,"floatShares":3430905828},{"symbol":"1C0.SI","nameCN":"ETC Singapore","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":12.698413,"amplitude":0,"marketValue":25860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.011,"changeRate5Day":-0.2,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":-0.2,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.647059,"amount":0,"eps":0.000945,"lyrEps":0.0013,"lyrPeRate":9.230769,"pbRate":2.303171,"roa":0.114212,"roe":0.300202,"dividePrice":0,"divideRate":0,"floatMarketCap":11256000,"shares":2155000000,"floatShares":938000000},{"symbol":"C2PU.SI","nameCN":"ParkwayLife Reit","changeRate":-0.002488,"change":-0.01,"latestPrice":4.01,"volume":42500,"market":"SI","high":4.03,"low":4.01,"preClose":4.02,"open":4.02,"turnoverRate":0.000097,"peRate":15.845168,"amplitude":0.004975,"marketValue":2616472765.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.2013,"week52Low":3.8055,"changeRate5Day":-0.002488,"changeRate20Day":-0.002488,"changeRate60Day":-0.013336,"changeRateWTD":0.0025,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02275,"amount":171001.0025,"eps":0.253074,"lyrEps":0.2341,"lyrPeRate":17.129432,"pbRate":1.559805,"roa":0.02951,"roe":0.100987,"dividePrice":0.1641,"divideRate":0.040923,"floatMarketCap":1754227179.37,"shares":652486974,"floatShares":437463137},{"symbol":"OU8.SI","nameCN":"Centurion","changeRate":-0.007246,"change":-0.01,"latestPrice":1.37,"volume":44400,"market":"SI","high":1.37,"low":1.37,"preClose":1.38,"open":1.37,"turnoverRate":0.000209,"peRate":17.10362,"amplitude":0,"marketValue":1152170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6881,"week52Low":1.1042,"changeRate5Day":-0.021429,"changeRate20Day":-0.104575,"changeRate60Day":-0.154217,"changeRateWTD":-0.021429,"changeRateMTD":-0.021429,"changeRateQTD":-0.021429,"changeRateYTD":0.166652,"amount":60828,"eps":0.0801,"lyrEps":0.136494,"lyrPeRate":10.037071,"pbRate":0.979557,"roa":0.045354,"roe":0.063722,"dividePrice":0.04,"divideRate":0.029197,"floatMarketCap":290440000,"shares":841000000,"floatShares":212000000},{"symbol":"AU8U.SI","nameCN":"CapLand China T","changeRate":-0.007937,"change":-0.005,"latestPrice":0.625,"volume":1300,"market":"SI","high":0.625,"low":0.625,"preClose":0.63,"open":0.625,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":1098218869.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7707,"week52Low":0.5975,"changeRate5Day":0,"changeRate20Day":0.008065,"changeRate60Day":-0.009823,"changeRateWTD":0.01626,"changeRateMTD":0.008065,"changeRateQTD":0.008065,"changeRateYTD":-0.13674,"amount":812.5,"eps":-0.007564,"lyrEps":-0.0057,"lyrPeRate":0,"pbRate":0.554094,"roa":0.024158,"roe":0.00146,"dividePrice":0.0482,"divideRate":0.07712,"floatMarketCap":811136606.875,"shares":1757150191,"floatShares":1297818571},{"symbol":"JYEU.SI","nameCN":"Lendlease Reit","changeRate":-0.009009,"change":-0.005,"latestPrice":0.55,"volume":23400,"market":"SI","high":0.55,"low":0.55,"preClose":0.555,"open":0.55,"turnoverRate":0.000007,"peRate":14.752824,"amplitude":0,"marketValue":1822354086.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6316,"week52Low":0.5084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.012213,"changeRateWTD":0.009174,"changeRateMTD":0.009174,"changeRateQTD":0.009174,"changeRateYTD":-0.072982,"amount":12870,"eps":0.037281,"lyrEps":0.0373,"lyrPeRate":14.745308,"pbRate":0.706837,"roa":0.021986,"roe":0.051705,"dividePrice":0.037,"divideRate":0.067273,"floatMarketCap":1822354086.3,"shares":3313371066,"floatShares":3313371066},{"symbol":"BTOU.SI","nameCN":"ManulifeReit USD","changeRate":-0.029412,"change":-0.001,"latestPrice":0.033,"volume":146300,"market":"SI","high":0.033,"low":0.033,"preClose":0.034,"open":0.033,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":58626658.893,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":-0.297872,"changeRate60Day":-0.34,"changeRateWTD":0.03125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.535211,"amount":4827.9,"eps":-0.02,"lyrEps":-0.047764,"lyrPeRate":0,"pbRate":0.1699,"roa":0.027019,"roe":-0.101746,"dividePrice":0,"divideRate":0,"floatMarketCap":52533971.292,"shares":1776565421,"floatShares":1591938524}]}}}