SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Real Estate

943.308

+7.3880.79%

Number of Gainers:33

Number of Losers:18

Number of Flat:45

PE:- -

High:945.509

Open:936.033

Low:932.594

Close:935.920

Volume:299.72M

Turnover:389.00M

Market Cap:168.55B

Float Cap:101.15B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BHG Retail Reit SI BMGU.SI	0.45	0.00%	0.000	1K	553	233.82M
China Yuanbang SI BCD.SI	0.152	0.00%	0.000	0	0	10.55M
First Reit SI AW9U.SI	0.215	0.00%	0.000	1.70M	365.06K	453.53M
First Sponsor SI ADN.SI	0.95	0.00%	0.000	8K	8K	1.07B
Southern Arch SI A33.SI	0.001	0.00%	0.000	0	0	27.57M
Boldtek SI 5VI.SI	0.035	0.00%	0.000	0	0	12.39M
Luminor SI 5UA.SI	0.03	0.00%	0.000	0	0	10.05M
Mercurius SI 5RF.SI	0.016	0.00%	0.000	0	0	22.29M
SingHoldings SI 5IC.SI	0.42	0.00%	0.000	192.50K	80.83K	210.53M
Figtree SI 5F4.SI	0.029	0.00%	0.000	0	0	10.41M
Adventus SI 5EF.SI	0.003	0.00%	0.000	0	0	9.92M
Ying Li Intl SI 5DM.SI	0.019	0.00%	0.000	0	0	48.58M
Pollux Prop SI 5AE.SI	0.029	0.00%	0.000	200.30K	5.61K	80.01M
Alset SI 40V.SI	0.018	0.00%	0.000	0	0	62.87M
EVO SI 1H2.SI	0.12	0.00%	0.000	0	0	13.92M
Aspen SI 1F3.SI	0.025	0.00%	0.000	0	0	27.08M
Capital World SI 1D5.SI	0.002	0.00%	0.000	3.35M	3.37K	32.20M
ETC Singapore SI 1C0.SI	0.014	0.00%	0.000	235.30K	3.06K	30.17M
OUE SI LJ3.SI	0.98	-0.51%	-0.005	92.30K	90.69K	735.98M
KOREReitUSD SI CMOU.SI	0.177	-0.56%	-0.001	126.90K	22.47K	184.87M

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK6512?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"Real Estate","latestPrice":943.3076,"timestamp":1787303757962,"preClose":935.9199,"halted":0,"volume":299723000,"delay":0,"changeRate":0.007894,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":7.387695,"latestTime":"08-21 17:16:00 SGT","open":936.0328,"high":945.50854,"low":932.59424,"amount":389001736.6,"amplitude":0.013799,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787531400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787272200000,1787284800000],[1787288400000,1787303760000]],"pbRate":0.701978,"peRate":14.920041,"turnoverRate":0.00298,"increases":32,"decrements":19,"flats":56,"marketCap":168553349419.58203,"floatMarketCap":101147656929.29639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":945.50854,"amplitude":0.013799,"preClose":935.9199,"low":932.59424,"pbRate":"0.701978","latestPrice":943.3076,"volume":299723000,"delay":0,"open":936.0328,"prevYearClose":966.4666,"prevWeekClose":944.6884,"prevMonthClose":960.1858,"prevQuarterClose":929.3559,"fiveDayClose":944.6884,"twentyDayClose":952.5405,"sixtyDayClose":939.5585,"secType":"PLATE","market":"SI","turnoverRate":0.00298,"peRate":14.920041,"marketCap":168553349419.58203,"floatMarketCap":101147656929.29639,"timestamp":1787303757962,"nameCN":"Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":33,"down":18,"flat":45},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:3,delay:true,,,undefined,":{"totalPage":5,"list":[{"symbol":"BMGU.SI","nameCN":"BHG Retail Reit","changeRate":0,"change":0,"latestPrice":0.45,"volume":1300,"market":"SI","high":0.45,"low":0.41,"preClose":0.45,"open":0.41,"turnoverRate":0.00001,"peRate":0,"amplitude":0.088889,"marketValue":233821170.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.488,"week52Low":0.3187,"changeRate5Day":-0.029754,"changeRate20Day":0.049196,"changeRate60Day":0.002674,"changeRateWTD":-0.029754,"changeRateMTD":0.013742,"changeRateQTD":0.002674,"changeRateYTD":0.038781,"amount":553,"eps":-0.004,"lyrEps":-0.0035,"lyrPeRate":0,"pbRate":0.618601,"roa":0.017982,"roe":0.002222,"dividePrice":0.0029,"divideRate":0.006444,"floatMarketCap":58905313.65,"shares":519602601,"floatShares":130900697},{"symbol":"BCD.SI","nameCN":"China Yuanbang","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10548800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.152,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.072095,"lyrEps":-0.405605,"lyrPeRate":0,"pbRate":0.203871,"roa":-0.005435,"roe":-0.058718,"dividePrice":0,"divideRate":0,"floatMarketCap":5103141.144,"shares":69400000,"floatShares":33573297},{"symbol":"AW9U.SI","nameCN":"First Reit","changeRate":0,"change":0,"latestPrice":0.215,"volume":1696200,"market":"SI","high":0.22,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0.001934,"peRate":22.906456,"amplitude":0.023256,"marketValue":453527246.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2676,"week52Low":0.215,"changeRate5Day":-0.022727,"changeRate20Day":-0.044869,"changeRate60Day":-0.044869,"changeRateWTD":-0.022727,"changeRateMTD":-0.044869,"changeRateQTD":-0.044869,"changeRateYTD":-0.1686,"amount":365058.5,"eps":0.009386,"lyrEps":0.012899,"lyrPeRate":16.667959,"pbRate":0.930425,"roa":0.045884,"roe":0.038321,"dividePrice":0.0202,"divideRate":0.093953,"floatMarketCap":188600513.135,"shares":2109429055,"floatShares":877211689},{"symbol":"ADN.SI","nameCN":"First Sponsor","changeRate":0,"change":0,"latestPrice":0.95,"volume":8000,"market":"SI","high":0.95,"low":0.95,"preClose":0.95,"open":0.95,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":1072550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.9,"changeRate5Day":-0.059406,"changeRate20Day":-0.05,"changeRate60Day":-0.05,"changeRateWTD":-0.059406,"changeRateMTD":-0.005236,"changeRateQTD":-0.045226,"changeRateYTD":-0.043399,"amount":7600,"eps":-0.179243,"lyrEps":-0.0802,"lyrPeRate":0,"pbRate":0.516203,"roa":-0.009057,"roe":-0.087783,"dividePrice":0.0479,"divideRate":0.050421,"floatMarketCap":129158996.1,"shares":1129000000,"floatShares":135956838},{"symbol":"A33.SI","nameCN":"Southern Arch","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27570999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00003,"lyrEps":-0.000034,"lyrPeRate":0,"pbRate":-60.997788,"roa":-0.063691,"roe":-1.395218,"dividePrice":0,"divideRate":0,"floatMarketCap":4650967.014,"shares":27570999999,"floatShares":4650967014},{"symbol":"5VI.SI","nameCN":"Boldtek","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.026,"lyrEps":-0.2135,"lyrPeRate":0,"pbRate":-0.308954,"roa":-0.602801,"roe":-0.158271,"dividePrice":0,"divideRate":0,"floatMarketCap":5613916.35,"shares":354000000,"floatShares":160397610},{"symbol":"5UA.SI","nameCN":"Luminor","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.028,"changeRate5Day":-0.090909,"changeRate20Day":-0.166667,"changeRate60Day":-0.333333,"changeRateWTD":-0.090909,"changeRateMTD":-0.166667,"changeRateQTD":-0.285714,"changeRateYTD":-0.208443,"amount":0,"eps":-0.015983,"lyrEps":-0.0504,"lyrPeRate":0,"pbRate":0.481085,"roa":0.016963,"roe":-0.162582,"dividePrice":0,"divideRate":0,"floatMarketCap":2273484,"shares":335000000,"floatShares":75782800},{"symbol":"5RF.SI","nameCN":"Mercurius","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00014,"lyrEps":-0.00014,"lyrPeRate":0,"pbRate":-5.810219,"roa":-0.044486,"roe":-0.701509,"dividePrice":0,"divideRate":0,"floatMarketCap":16382951.04,"shares":1393000000,"floatShares":1023934440},{"symbol":"5IC.SI","nameCN":"SingHoldings","changeRate":0,"change":0,"latestPrice":0.42,"volume":192500,"market":"SI","high":0.42,"low":0.415,"preClose":0.42,"open":0.42,"turnoverRate":0.001116,"peRate":1.521491,"amplitude":0.011905,"marketValue":210525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6345,"week52Low":0.3004,"changeRate5Day":0.012048,"changeRate20Day":-0.086957,"changeRate60Day":-0.184466,"changeRateWTD":0.012048,"changeRateMTD":-0.034483,"changeRateQTD":-0.134021,"changeRateYTD":0.17746,"amount":80829.5,"eps":0.276045,"lyrEps":0.28392,"lyrPeRate":1.47929,"pbRate":0.475195,"roa":0.080438,"roe":0.360058,"dividePrice":0.008,"divideRate":0.019048,"floatMarketCap":72421022.94,"shares":501250000,"floatShares":172431007},{"symbol":"5F4.SI","nameCN":"Figtree","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10411000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.09375,"changeRate60Day":-0.171429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.033333,"changeRateYTD":-0.340909,"amount":0,"eps":-0.009,"lyrEps":-0.014168,"lyrPeRate":0,"pbRate":0.53591,"roa":-0.004218,"roe":-0.145506,"dividePrice":0,"divideRate":0,"floatMarketCap":1183464.19,"shares":359000000,"floatShares":40809110},{"symbol":"5EF.SI","nameCN":"Adventus","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9921000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000236,"lyrEps":-0.001214,"lyrPeRate":0,"pbRate":1.519571,"roa":-0.000612,"roe":-0.355231,"dividePrice":0,"divideRate":0,"floatMarketCap":3466296.969,"shares":3307000000,"floatShares":1155432323},{"symbol":"5DM.SI","nameCN":"Ying Li Intl","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":12.173524,"amplitude":0,"marketValue":48583000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.017,"changeRate5Day":0.055556,"changeRate20Day":0.055556,"changeRate60Day":-0.05,"changeRateWTD":0.055556,"changeRateMTD":0,"changeRateQTD":0.055556,"changeRateYTD":-0.269231,"amount":0,"eps":0.001561,"lyrEps":0.002,"lyrPeRate":9.5,"pbRate":0.151212,"roa":0.003917,"roe":0.018965,"dividePrice":0,"divideRate":0,"floatMarketCap":12235407.105,"shares":2557000000,"floatShares":643968795},{"symbol":"5AE.SI","nameCN":"Pollux Prop","changeRate":0,"change":0,"latestPrice":0.029,"volume":200300,"market":"SI","high":0.029,"low":0.028,"preClose":0.029,"open":0.028,"turnoverRate":0.00086,"peRate":14.499999,"amplitude":0.034483,"marketValue":80011000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.02,"changeRate5Day":-0.064516,"changeRate20Day":0.115385,"changeRate60Day":-0.121212,"changeRateWTD":-0.064516,"changeRateMTD":0.074074,"changeRateQTD":0.074074,"changeRateYTD":0.035714,"amount":5608.7,"eps":0.002,"lyrEps":0.000658,"lyrPeRate":44.072948,"pbRate":0.375757,"roa":0.01509,"roe":0.027735,"dividePrice":0,"divideRate":0,"floatMarketCap":6754722.862,"shares":2759000000,"floatShares":232921478},{"symbol":"40V.SI","nameCN":"Alset","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62874000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.014,"changeRate5Day":-0.1,"changeRate20Day":0.125,"changeRate60Day":-0.181818,"changeRateWTD":-0.1,"changeRateMTD":0.058824,"changeRateQTD":0.058824,"changeRateYTD":-0.217391,"amount":0,"eps":-0.004557,"lyrEps":-0.005269,"lyrPeRate":0,"pbRate":1.124215,"roa":-0.06044,"roe":-0.249572,"dividePrice":0,"divideRate":0,"floatMarketCap":5741735.76,"shares":3493000000,"floatShares":318985320},{"symbol":"1H2.SI","nameCN":"EVO","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13919999.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.008264,"amount":0,"eps":-0.008774,"lyrEps":-0.0127,"lyrPeRate":0,"pbRate":1.787136,"roa":-0.035947,"roe":-0.12234,"dividePrice":0,"divideRate":0,"floatMarketCap":11148204,"shares":115999999,"floatShares":92901700},{"symbol":"1F3.SI","nameCN":"Aspen","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.02,"changeRate5Day":-0.038462,"changeRate20Day":-0.074074,"changeRate60Day":-0.193548,"changeRateWTD":-0.038462,"changeRateMTD":0.041667,"changeRateQTD":-0.137931,"changeRateYTD":-0.342105,"amount":0,"eps":-0.002,"lyrEps":0.061144,"lyrPeRate":0.408871,"pbRate":0.298351,"roa":-0.046174,"roe":-0.047349,"dividePrice":0,"divideRate":0,"floatMarketCap":11012302.025,"shares":1083000000,"floatShares":440492081},{"symbol":"1D5.SI","nameCN":"Capital World","changeRate":0,"change":0,"latestPrice":0.002,"volume":3352300,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000977,"peRate":0,"amplitude":0.5,"marketValue":32200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":3374.6,"eps":-0.000441,"lyrEps":-0.001031,"lyrPeRate":0,"pbRate":0.737436,"roa":-0.02307,"roe":-0.158328,"dividePrice":0,"divideRate":0,"floatMarketCap":6861811.656,"shares":16100000000,"floatShares":3430905828},{"symbol":"1C0.SI","nameCN":"ETC Singapore","changeRate":0,"change":0,"latestPrice":0.014,"volume":235300,"market":"SI","high":0.014,"low":0.013,"preClose":0.014,"open":0.013,"turnoverRate":0.000251,"peRate":17.094017,"amplitude":0.071429,"marketValue":30170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.012,"changeRate5Day":-0.066667,"changeRate20Day":-0.176471,"changeRate60Day":-0.481481,"changeRateWTD":-0.066667,"changeRateMTD":-0.125,"changeRateQTD":-0.3,"changeRateYTD":-0.588235,"amount":3059.2,"eps":0.000819,"lyrEps":0.0013,"lyrPeRate":10.769231,"pbRate":2.687032,"roa":0.120406,"roe":0.300202,"dividePrice":0,"divideRate":0,"floatMarketCap":13132000,"shares":2155000000,"floatShares":938000000},{"symbol":"LJ3.SI","nameCN":"OUE","changeRate":-0.005076,"change":-0.005,"latestPrice":0.98,"volume":92300,"market":"SI","high":0.985,"low":0.98,"preClose":0.985,"open":0.985,"turnoverRate":0.000482,"peRate":0,"amplitude":0.005076,"marketValue":735980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2685,"week52Low":0.975,"changeRate5Day":-0.005076,"changeRate20Day":-0.029703,"changeRate60Day":-0.084112,"changeRateWTD":-0.005076,"changeRateMTD":-0.02,"changeRateQTD":-0.02,"changeRateYTD":-0.168999,"amount":90689,"eps":-0.494589,"lyrEps":-0.292808,"lyrPeRate":0,"pbRate":0.259191,"roa":0.015565,"roe":-0.064138,"dividePrice":0.02,"divideRate":0.020408,"floatMarketCap":187580569.12,"shares":751000000,"floatShares":191408744},{"symbol":"CMOU.SI","nameCN":"KOREReitUSD","changeRate":-0.005618,"change":-0.001,"latestPrice":0.177,"volume":126900,"market":"SI","high":0.178,"low":0.177,"preClose":0.178,"open":0.177,"turnoverRate":0.000147,"peRate":44.249998,"amplitude":0.005618,"marketValue":184867694.958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2562,"week52Low":0.1603,"changeRate5Day":-0.011173,"changeRate20Day":0.006254,"changeRate60Day":-0.066456,"changeRateWTD":-0.011173,"changeRateMTD":0.011429,"changeRateQTD":-0.005059,"changeRateYTD":-0.220951,"amount":22465.3,"eps":0.004,"lyrEps":-0.003901,"lyrPeRate":0,"pbRate":0.253334,"roa":0.033104,"roe":0.005902,"dividePrice":0.0065,"divideRate":0.036723,"floatMarketCap":152657771.268,"shares":1044450254,"floatShares":862473284}]}}}