SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Industrial Goods

2,094.425

-9.563-0.45%

Number of Gainers:1

Number of Losers:7

Number of Flat:31

PE:- -

High:2,122.151

Open:2,103.989

Low:2,094.425

Close:2,103.989

Volume:5.51M

Turnover:22.09M

Market Cap:61.41B

Float Cap:32.03B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ASL Marine SI A04.SI	0.26	0.00%	0.000	0	0	267.54M
Far East SI 5TJ.SI	0.117	0.00%	0.000	0	0	12.99M
ES SI 5RC.SI	0.058	0.00%	0.000	0	0	8.18M
Teho Intl SI 5OQ.SI	0.061	0.00%	0.000	0	0	14.34M
Sunpower SI 5GD.SI	0.565	0.00%	0.000	0	0	462.17M
CFM SI 5EB.SI	0.055	0.00%	0.000	0	0	11.11M
Asiatic SI 5CR.SI	0.003	0.00%	0.000	0	0	9.70M
Santak SI 580.SI	0.029	0.00%	0.000	0	0	3.13M
Fuji Offset SI 508.SI	0.62	0.00%	0.000	0	0	37.15M
Tai Sin Electric SI 500.SI	0.52	0.00%	0.000	7K	3K	239.20M
AMOS Group SI 49B.SI	0.068	0.00%	0.000	0	0	14.14M
Choo Chiang SI 42E.SI	0.44	0.00%	0.000	0	0	91.52M
GSS Energy SI 41F.SI	0.013	0.00%	0.000	400.00K	5K	13.87M
JEP SI 1J4.SI	0.535	0.00%	0.000	0	0	220.96M
Wong Fong Ind SI 1A1.SI	0.2	0.00%	0.000	0	0	47.00M
Frencken SI E28.SI	2.61	-0.38%	-0.010	176.50K	459.08K	1.24B
ST Engineering SI S63.SI	10.97	-0.54%	-0.060	120.60K	1.33M	34.19B
Aztech Gbl SI 8AZ.SI	0.51	-0.97%	-0.005	64.70K	33.00K	393.72M
ISDN SI I07.SI	0.62	-2.36%	-0.015	62.30K	38.88K	282.72M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK6504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","market":"SI","secType":"PLATE","nameCN":"Industrial Goods","latestPrice":2094.4253,"timestamp":1791422276341,"preClose":2103.9888,"halted":0,"volume":5506200,"delay":0,"changeRate":-0.004545,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.563477,"latestTime":"10-08 09:17:58 SGT","open":2103.9888,"high":2122.1506,"low":2094.4253,"amount":22087772,"amplitude":0.013178,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791419400000,1791432000000],[1791435600000,1791450960000]],"pbRate":4.526492,"peRate":21.888147,"turnoverRate":0.00021,"increases":1,"decrements":7,"flats":43,"marketCap":61412839017.4375,"floatMarketCap":32034561125.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","high":2122.1506,"amplitude":0.013178,"preClose":2103.9888,"low":2094.4253,"pbRate":"4.526492","latestPrice":2094.4253,"volume":5506200,"delay":0,"open":2103.9888,"prevYearClose":1555.5181,"prevWeekClose":2091.0862,"prevMonthClose":2102.75,"prevQuarterClose":2102.75,"fiveDayClose":2100.552,"twentyDayClose":2019.23,"sixtyDayClose":1848.2388,"secType":"PLATE","market":"SI","turnoverRate":0.00021,"peRate":21.888147,"marketCap":61412839017.4375,"floatMarketCap":32034561125.75,"timestamp":1791422276341,"nameCN":"Industrial Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6504\",,,,undefined,":{"bkCode":"BK6504","up":1,"down":7,"flat":31},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6504\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"A04.SI","nameCN":"ASL Marine","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"SI","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":8.049785,"amplitude":0,"marketValue":267539999.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.1879,"changeRate5Day":-0.054545,"changeRate20Day":-0.133333,"changeRate60Day":-0.1875,"changeRateWTD":-0.054545,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.067766,"amount":0,"eps":0.032299,"lyrEps":0.032299,"lyrPeRate":8.049785,"pbRate":1.803122,"roa":0.06235,"roe":0.256985,"dividePrice":0.0033,"divideRate":0.012692,"floatMarketCap":65417572.22,"shares":1028999999,"floatShares":251606047},{"symbol":"5TJ.SI","nameCN":"Far East","changeRate":0,"change":0,"latestPrice":0.117,"volume":0,"market":"SI","high":0.117,"low":0.117,"preClose":0.117,"open":0.117,"turnoverRate":0,"peRate":5.73108,"amplitude":0,"marketValue":12987000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1271,"week52Low":0.0798,"changeRate5Day":-0.033058,"changeRate20Day":-0.033058,"changeRate60Day":0.006885,"changeRateWTD":-0.033058,"changeRateMTD":-0.033058,"changeRateQTD":-0.033058,"changeRateYTD":0.141463,"amount":0,"eps":0.020415,"lyrEps":0.020042,"lyrPeRate":5.837741,"pbRate":0.266526,"roa":0.020866,"roe":0.049376,"dividePrice":0.0018,"divideRate":0.015385,"floatMarketCap":1696055.517,"shares":111000000,"floatShares":14496201},{"symbol":"5RC.SI","nameCN":"ES","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.033333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.348837,"amount":0,"eps":-0.023922,"lyrEps":-0.0211,"lyrPeRate":0,"pbRate":0.453879,"roa":-0.058297,"roe":-0.147633,"dividePrice":0,"divideRate":0,"floatMarketCap":1074369.032,"shares":141000000,"floatShares":18523604},{"symbol":"5OQ.SI","nameCN":"Teho Intl","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":11.296296,"amplitude":0,"marketValue":14335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.016129,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.270833,"amount":0,"eps":0.0054,"lyrEps":0.0054,"lyrPeRate":11.296296,"pbRate":0.561257,"roa":0.029233,"roe":0.050786,"dividePrice":0.001,"divideRate":0.016393,"floatMarketCap":1513091.824,"shares":235000000,"floatShares":24804784},{"symbol":"5GD.SI","nameCN":"Sunpower","changeRate":0,"change":0,"latestPrice":0.565,"volume":0,"market":"SI","high":0.565,"low":0.565,"preClose":0.565,"open":0.565,"turnoverRate":0,"peRate":9.460097,"amplitude":0,"marketValue":462170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.42,"changeRate5Day":-0.017391,"changeRate20Day":-0.034188,"changeRate60Day":0.107843,"changeRateWTD":-0.017391,"changeRateMTD":-0.008772,"changeRateQTD":-0.008772,"changeRateYTD":-0.066116,"amount":0,"eps":0.059725,"lyrEps":0.315092,"lyrPeRate":1.793127,"pbRate":0.947518,"roa":0.059784,"roe":0.15508,"dividePrice":0,"divideRate":0,"floatMarketCap":173222475.945,"shares":818000000,"floatShares":306588453},{"symbol":"5EB.SI","nameCN":"CFM","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0.018519,"changeRate60Day":0.145833,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.27907,"amount":0,"eps":-0.0066,"lyrEps":-0.0066,"lyrPeRate":0,"pbRate":0.513069,"roa":-0.036313,"roe":-0.060361,"dividePrice":0,"divideRate":0,"floatMarketCap":3294181.44,"shares":202000000,"floatShares":59894208},{"symbol":"5CR.SI","nameCN":"Asiatic","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9699000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":-0.25,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.00905,"lyrEps":-0.009186,"lyrPeRate":0,"pbRate":-0.922133,"roa":0.018414,"roe":0.045202,"dividePrice":0,"divideRate":0,"floatMarketCap":1933042.119,"shares":3233000000,"floatShares":644347373},{"symbol":"580.SI","nameCN":"Santak","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3132000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.018,"changeRate5Day":-0.09375,"changeRate20Day":-0.553846,"changeRate60Day":-0.694737,"changeRateWTD":-0.09375,"changeRateMTD":-0.09375,"changeRateQTD":-0.09375,"changeRateYTD":-0.6375,"amount":0,"eps":-0.0233,"lyrEps":-0.0233,"lyrPeRate":0,"pbRate":0.610051,"roa":-0.180508,"roe":-0.397915,"dividePrice":0,"divideRate":0,"floatMarketCap":270787.529,"shares":108000000,"floatShares":9337501},{"symbol":"508.SI","nameCN":"Fuji Offset","changeRate":0,"change":0,"latestPrice":0.62,"volume":0,"market":"SI","high":0.62,"low":0.62,"preClose":0.62,"open":0.62,"turnoverRate":0,"peRate":68.214328,"amplitude":0,"marketValue":37145750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.4857,"changeRate5Day":0.068966,"changeRate20Day":0.00813,"changeRate60Day":-0.074627,"changeRateWTD":0.00813,"changeRateMTD":0.068966,"changeRateQTD":0.068966,"changeRateYTD":0.008786,"amount":0,"eps":0.009089,"lyrEps":0.015096,"lyrPeRate":41.070482,"pbRate":0.960633,"roa":-0.019419,"roe":0.012963,"dividePrice":0.005,"divideRate":0.008065,"floatMarketCap":4155892.24,"shares":59912500,"floatShares":6703052},{"symbol":"500.SI","nameCN":"Tai Sin Electric","changeRate":0,"change":0,"latestPrice":0.52,"volume":6500,"market":"SI","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0.00004,"peRate":21.399177,"amplitude":0,"marketValue":239199999.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6625,"week52Low":0.4534,"changeRate5Day":0.029703,"changeRate20Day":0,"changeRate60Day":-0.028037,"changeRateWTD":0.009709,"changeRateMTD":0.029703,"changeRateQTD":0.029703,"changeRateYTD":-0.113233,"amount":3380,"eps":0.0243,"lyrEps":0.0243,"lyrPeRate":21.399177,"pbRate":1.068301,"roa":0.016155,"roe":0.046274,"dividePrice":0.0235,"divideRate":0.045192,"floatMarketCap":83735894.84,"shares":459999999,"floatShares":161030567},{"symbol":"49B.SI","nameCN":"AMOS Group","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0692,"lyrEps":-0.0692,"lyrPeRate":0,"pbRate":0.331894,"roa":-0.079789,"roe":-0.236098,"dividePrice":0,"divideRate":0,"floatMarketCap":402143.296,"shares":208000000,"floatShares":5913872},{"symbol":"42E.SI","nameCN":"Choo Chiang","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"SI","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":7.745115,"amplitude":0,"marketValue":91520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5661,"week52Low":0.4057,"changeRate5Day":0,"changeRate20Day":0.011494,"changeRate60Day":-0.028483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.059986,"amount":0,"eps":0.05681,"lyrEps":0.0458,"lyrPeRate":9.606987,"pbRate":1.194357,"roa":0.090712,"roe":0.160822,"dividePrice":0.027,"divideRate":0.061364,"floatMarketCap":20746479.6,"shares":208000000,"floatShares":47151090},{"symbol":"41F.SI","nameCN":"GSS Energy","changeRate":0,"change":0,"latestPrice":0.013,"volume":400000,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.000752,"peRate":0,"amplitude":0,"marketValue":13871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.009,"changeRate5Day":0.083333,"changeRate20Day":0.181818,"changeRate60Day":-0.071429,"changeRateWTD":0.181818,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":0.083333,"amount":5200,"eps":-0.006899,"lyrEps":-0.007399,"lyrPeRate":0,"pbRate":0.644653,"roa":-0.015576,"roe":-0.325398,"dividePrice":0,"divideRate":0,"floatMarketCap":6918925.741,"shares":1067000000,"floatShares":532225057},{"symbol":"1J4.SI","nameCN":"JEP","changeRate":0,"change":0,"latestPrice":0.535,"volume":0,"market":"SI","high":0.535,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0,"peRate":42.724805,"amplitude":0,"marketValue":220955000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.845,"week52Low":0.235,"changeRate5Day":0.163043,"changeRate20Day":0.114583,"changeRate60Day":-0.108333,"changeRateWTD":0.059406,"changeRateMTD":0.188889,"changeRateQTD":0.188889,"changeRateYTD":0.981481,"amount":0,"eps":0.012522,"lyrEps":0.00812,"lyrPeRate":65.8867,"pbRate":2.536418,"roa":0.03483,"roe":0.061329,"dividePrice":0,"divideRate":0,"floatMarketCap":31138192.515,"shares":413000000,"floatShares":58202229},{"symbol":"1A1.SI","nameCN":"Wong Fong Ind","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":4.289176,"amplitude":0,"marketValue":47000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2515,"week52Low":0.1661,"changeRate5Day":-0.069767,"changeRate20Day":0,"changeRate60Day":0.015228,"changeRateWTD":-0.069767,"changeRateMTD":-0.069767,"changeRateQTD":-0.069767,"changeRateYTD":0.17096,"amount":0,"eps":0.046629,"lyrEps":0.020527,"lyrPeRate":9.743265,"pbRate":0.742133,"roa":0.046129,"roe":0.191512,"dividePrice":0.01,"divideRate":0.05,"floatMarketCap":5863879.8,"shares":235000000,"floatShares":29319399},{"symbol":"E28.SI","nameCN":"Frencken","changeRate":-0.003817,"change":-0.01,"latestPrice":2.61,"volume":176500,"market":"SI","high":2.62,"low":2.6,"preClose":2.62,"open":2.6,"turnoverRate":0.000621,"peRate":28.999999,"amplitude":0.007634,"marketValue":1237140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.54,"week52Low":1.2968,"changeRate5Day":-0.007605,"changeRate20Day":0.05668,"changeRate60Day":-0.090592,"changeRateWTD":-0.02974,"changeRateMTD":-0.003817,"changeRateQTD":-0.003817,"changeRateYTD":0.910548,"amount":459081.9715,"eps":0.09,"lyrEps":0.0915,"lyrPeRate":28.52459,"pbRate":2.54227,"roa":0.038147,"roe":0.083114,"dividePrice":0.0275,"divideRate":0.010536,"floatMarketCap":741270659.67,"shares":474000000,"floatShares":284011747},{"symbol":"S63.SI","nameCN":"ST Engineering","changeRate":-0.00544,"change":-0.06,"latestPrice":10.97,"volume":120600,"market":"SI","high":11.04,"low":10.97,"preClose":11.03,"open":11.04,"turnoverRate":0.000079,"peRate":60.302227,"amplitude":0.006346,"marketValue":34193490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4172,"week52Low":7.8466,"changeRate5Day":-0.002727,"changeRate20Day":0.06816,"changeRate60Day":0.023283,"changeRateWTD":0,"changeRateMTD":0.004579,"changeRateQTD":0.004579,"changeRateYTD":0.327139,"amount":1328653.3356,"eps":0.181917,"lyrEps":0.1471,"lyrPeRate":74.575119,"pbRate":13.544401,"roa":0.049345,"roe":0.207473,"dividePrice":0.19,"divideRate":0.01732,"floatMarketCap":16695100302.240002,"shares":3117000000,"floatShares":1521886992},{"symbol":"8AZ.SI","nameCN":"Aztech Gbl","changeRate":-0.009709,"change":-0.005,"latestPrice":0.51,"volume":64700,"market":"SI","high":0.51,"low":0.51,"preClose":0.515,"open":0.51,"turnoverRate":0.000298,"peRate":11.777203,"amplitude":0,"marketValue":393720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0816,"week52Low":0.505,"changeRate5Day":-0.019231,"changeRate20Day":-0.097345,"changeRate60Day":-0.415941,"changeRateWTD":-0.019231,"changeRateMTD":-0.009709,"changeRateQTD":-0.009709,"changeRateYTD":-0.100212,"amount":32997,"eps":0.043304,"lyrEps":0.052,"lyrPeRate":9.807692,"pbRate":1.798227,"roa":0.054663,"roe":0.135943,"dividePrice":0.035,"divideRate":0.068627,"floatMarketCap":110799902.61,"shares":772000000,"floatShares":217254711},{"symbol":"I07.SI","nameCN":"ISDN","changeRate":-0.023622,"change":-0.015,"latestPrice":0.62,"volume":62300,"market":"SI","high":0.625,"low":0.62,"preClose":0.635,"open":0.625,"turnoverRate":0.00026,"peRate":17.709732,"amplitude":0.007874,"marketValue":282719999.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8137,"week52Low":0.3324,"changeRate5Day":0,"changeRate20Day":-0.053435,"changeRate60Day":-0.094891,"changeRateWTD":-0.03125,"changeRateMTD":0.016393,"changeRateQTD":0.016393,"changeRateYTD":0.623037,"amount":38879.9971,"eps":0.035009,"lyrEps":0.015,"lyrPeRate":41.333333,"pbRate":1.264378,"roa":0.051908,"roe":0.091941,"dividePrice":0.0047,"divideRate":0.007581,"floatMarketCap":148338102.48,"shares":455999999,"floatShares":239255004}]}}}