SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Industrial Goods

2,018.492

-6.989-0.35%

Number of Gainers:9

Number of Losers:7

Number of Flat:24

PE:- -

High:2,027.538

Open:2,025.481

Low:2,001.990

Close:2,025.481

Volume:34.54M

Turnover:110.94M

Market Cap:58.81B

Float Cap:30.93B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TrickleStar SI CYW.SI	0.098	+13.95%	+0.012	862.40K	83.20K	23.23M
Choo Chiang SI 42E.SI	0.47	+4.91%	+0.022	103.30K	47.52K	97.76M
SingShipping SI S19.SI	0.29	+3.57%	+0.010	164.60K	47.05K	116.29M
Sunpower SI 5GD.SI	0.585	+3.54%	+0.020	1.00M	570.34K	478.53M
JEP SI 1J4.SI	0.52	+2.97%	+0.015	28.90K	14.98K	214.76M
Serial System SI S69.SI	0.066	+1.54%	+0.001	60.50K	3.97K	59.73M
XMH SI BQF.SI	2.29	+1.33%	+0.030	28.40K	63.67K	251.90M
YZJ Shipbldg SGD SI BS6.SI	4.76	+1.28%	+0.060	8.54M	40.54M	18.74B
Tai Sin Electric SI 500.SI	0.525	+0.96%	+0.005	25.20K	13.28K	241.50M
Sarine Tech SI U77.SI	0.188	0.00%	0.000	0	0	64.11M
Jubilee SI NHD.SI	0.023	0.00%	0.000	538.90K	12.01K	7.31M
Hoe Leong SI H20.SI	0.001	0.00%	0.000	0	0	15.15M
GP Industries SI G20.SI	0.575	0.00%	0.000	100	57.50	276.00M
Fu Yu SI F13.SI	0.095	0.00%	0.000	349.10K	32.92K	72.39M
BH Global SI BQN.SI	0.077	0.00%	0.000	0	0	23.10M
Yongmao SI BKX.SI	0.68	0.00%	0.000	0	0	60.35M
Sin Heng Mach SI BKA.SI	0.545	0.00%	0.000	0	0	59.41M
SHINVEST HOLDING LTD. SI BJW.SI	3.49	0.00%	0.000	0	0	104.37M
PNE Industries SI BDA.SI	0.38	0.00%	0.000	10.00K	4K	31.89M
World Precision SI B49.SI	0.12	0.00%	0.000	0	0	48.00M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK6504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","market":"SI","secType":"PLATE","nameCN":"Industrial Goods","latestPrice":2018.4918,"timestamp":1787303485889,"preClose":2025.4812,"halted":0,"volume":34542200,"delay":0,"changeRate":-0.003451,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.98938,"latestTime":"08-21 17:16:00 SGT","open":2025.4812,"high":2027.5381,"low":2001.9902,"amount":110943462.9,"amplitude":0.012613,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787531400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787272200000,1787284800000],[1787288400000,1787303760000]],"pbRate":4.368093,"peRate":21.043069,"turnoverRate":0.001316,"increases":9,"decrements":7,"flats":35,"marketCap":58810046485.4375,"floatMarketCap":30925195071.28125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","high":2027.5381,"amplitude":0.012613,"preClose":2025.4812,"low":2001.9902,"pbRate":"4.368093","latestPrice":2018.4918,"volume":34542200,"delay":0,"open":2025.4812,"prevYearClose":1555.5181,"prevWeekClose":2023.1178,"prevMonthClose":1816.6346,"prevQuarterClose":1774.8527,"fiveDayClose":2023.1178,"twentyDayClose":1884.9312,"sixtyDayClose":1896.1179,"secType":"PLATE","market":"SI","turnoverRate":0.001316,"peRate":21.043069,"marketCap":58810046485.4375,"floatMarketCap":30925195071.28125,"timestamp":1787303485889,"nameCN":"Industrial Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6504\",,,,undefined,":{"bkCode":"BK6504","up":9,"down":7,"flat":24},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6504\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"CYW.SI","nameCN":"TrickleStar","changeRate":0.139535,"change":0.012,"latestPrice":0.098,"volume":862400,"market":"SI","high":0.099,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0.007069,"peRate":0,"amplitude":0.151163,"marketValue":23226000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.131,"week52Low":0.024,"changeRate5Day":0.180723,"changeRate20Day":0.152941,"changeRate60Day":0.101124,"changeRateWTD":0.180723,"changeRateMTD":0.209877,"changeRateQTD":0.031579,"changeRateYTD":2.16129,"amount":83204,"eps":-0.006888,"lyrEps":-0.001099,"lyrPeRate":0,"pbRate":2.926554,"roa":-0.081968,"roe":-0.150913,"dividePrice":0,"divideRate":0,"floatMarketCap":11956000,"shares":237000000,"floatShares":122000000},{"symbol":"42E.SI","nameCN":"Choo Chiang","changeRate":0.049107,"change":0.022,"latestPrice":0.47,"volume":103300,"market":"SI","high":0.47,"low":0.445,"preClose":0.448,"open":0.45,"turnoverRate":0.002191,"peRate":10.262009,"amplitude":0.055804,"marketValue":97760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5661,"week52Low":0.3963,"changeRate5Day":0.049107,"changeRate20Day":0.060709,"changeRate60Day":0.060709,"changeRateWTD":0.049107,"changeRateMTD":0.049107,"changeRateQTD":0.072325,"changeRateYTD":0.132257,"amount":47519,"eps":0.0458,"lyrEps":0.0458,"lyrPeRate":10.262009,"pbRate":1.275791,"roa":0.090712,"roe":0.160822,"dividePrice":0.026,"divideRate":0.055319,"floatMarketCap":22161012.3,"shares":208000000,"floatShares":47151090},{"symbol":"S19.SI","nameCN":"SingShipping","changeRate":0.035714,"change":0.01,"latestPrice":0.29,"volume":164600,"market":"SI","high":0.29,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0.000981,"peRate":5.571183,"amplitude":0.035714,"marketValue":116290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3047,"week52Low":0.275,"changeRate5Day":0.017544,"changeRate20Day":-0.000689,"changeRate60Day":-0.000689,"changeRateWTD":0.017544,"changeRateMTD":0.016474,"changeRateQTD":-0.032688,"changeRateYTD":-0.000689,"amount":47051,"eps":0.052054,"lyrEps":0.041,"lyrPeRate":7.073171,"pbRate":0.635433,"roa":0.040323,"roe":0.11939,"dividePrice":0.01,"divideRate":0.034483,"floatMarketCap":48673245.04,"shares":401000000,"floatShares":167838776},{"symbol":"5GD.SI","nameCN":"Sunpower","changeRate":0.035398,"change":0.02,"latestPrice":0.585,"volume":1001000,"market":"SI","high":0.585,"low":0.56,"preClose":0.565,"open":0.565,"turnoverRate":0.003265,"peRate":9.901058,"amplitude":0.044248,"marketValue":478530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.36,"changeRate5Day":0.017391,"changeRate20Day":0.147059,"changeRate60Day":0.181818,"changeRateWTD":0.017391,"changeRateMTD":0.083333,"changeRateQTD":0.17,"changeRateYTD":-0.033058,"amount":570342,"eps":0.059085,"lyrEps":0.315092,"lyrPeRate":1.856601,"pbRate":0.991684,"roa":0.059784,"roe":0.15508,"dividePrice":0,"divideRate":0,"floatMarketCap":179354245.005,"shares":818000000,"floatShares":306588453},{"symbol":"1J4.SI","nameCN":"JEP","changeRate":0.029703,"change":0.015,"latestPrice":0.52,"volume":28900,"market":"SI","high":0.525,"low":0.51,"preClose":0.505,"open":0.52,"turnoverRate":0.000497,"peRate":41.526913,"amplitude":0.029703,"marketValue":214760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.845,"week52Low":0.235,"changeRate5Day":-0.079646,"changeRate20Day":-0.103448,"changeRate60Day":-0.272727,"changeRateWTD":-0.079646,"changeRateMTD":-0.071429,"changeRateQTD":-0.147541,"changeRateYTD":0.925926,"amount":14982,"eps":0.012522,"lyrEps":0.00812,"lyrPeRate":64.039409,"pbRate":2.465304,"roa":0.03483,"roe":0.061329,"dividePrice":0,"divideRate":0,"floatMarketCap":30265159.08,"shares":413000000,"floatShares":58202229},{"symbol":"S69.SI","nameCN":"Serial System","changeRate":0.015385,"change":0.001,"latestPrice":0.066,"volume":60500,"market":"SI","high":0.066,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0.000211,"peRate":11.598594,"amplitude":0.015385,"marketValue":59730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1025,"week52Low":0.0414,"changeRate5Day":-0.083333,"changeRate20Day":-0.12,"changeRate60Day":-0.108108,"changeRateWTD":-0.083333,"changeRateMTD":-0.09589,"changeRateQTD":-0.131579,"changeRateYTD":-0.193154,"amount":3967.5,"eps":0.00569,"lyrEps":0.0025,"lyrPeRate":26.4,"pbRate":0.348231,"roa":0.016058,"roe":0.028298,"dividePrice":0.001086,"divideRate":0.016455,"floatMarketCap":18926516.004,"shares":905000000,"floatShares":286765394},{"symbol":"BQF.SI","nameCN":"XMH","changeRate":0.013274,"change":0.03,"latestPrice":2.29,"volume":28400,"market":"SI","high":2.29,"low":2.22,"preClose":2.26,"open":2.25,"turnoverRate":0.017038,"peRate":7.954151,"amplitude":0.030973,"marketValue":251900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5177,"week52Low":1.1027,"changeRate5Day":0.017778,"changeRate20Day":0.017778,"changeRate60Day":-0.02549,"changeRateWTD":0.017778,"changeRateMTD":0,"changeRateQTD":-0.033592,"changeRateYTD":0.496341,"amount":63667,"eps":0.2879,"lyrEps":0.2879,"lyrPeRate":7.954151,"pbRate":2.333747,"roa":0.117475,"roe":0.331504,"dividePrice":0.0025,"divideRate":0.001092,"floatMarketCap":3817187.26,"shares":110000000,"floatShares":1666894},{"symbol":"BS6.SI","nameCN":"YZJ Shipbldg SGD","changeRate":0.012766,"change":0.06,"latestPrice":4.76,"volume":8539400,"market":"SI","high":4.77,"low":4.69,"preClose":4.7,"open":4.7,"turnoverRate":0.00338,"peRate":10.093283,"amplitude":0.017021,"marketValue":18735360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.7276,"changeRate5Day":0.030303,"changeRate20Day":0.181141,"changeRate60Day":0.286486,"changeRateWTD":0.030303,"changeRateMTD":0.214286,"changeRateQTD":0.391813,"changeRateYTD":0.43421,"amount":40539429,"eps":0.471601,"lyrEps":2.1923,"lyrPeRate":2.171236,"pbRate":2.985259,"roa":0.120446,"roe":0.32096,"dividePrice":0.205479,"divideRate":0.043168,"floatMarketCap":12025392094.519999,"shares":3936000000,"floatShares":2526342877},{"symbol":"500.SI","nameCN":"Tai Sin Electric","changeRate":0.009615,"change":0.005,"latestPrice":0.525,"volume":25200,"market":"SI","high":0.54,"low":0.525,"preClose":0.52,"open":0.53,"turnoverRate":0.000156,"peRate":13.782059,"amplitude":0.028846,"marketValue":241499999.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6625,"week52Low":0.4534,"changeRate5Day":-0.018692,"changeRate20Day":-0.018692,"changeRate60Day":-0.036697,"changeRateWTD":-0.018692,"changeRateMTD":0,"changeRateQTD":-0.027778,"changeRateYTD":-0.104707,"amount":13283,"eps":0.038093,"lyrEps":0.05637,"lyrPeRate":9.313465,"pbRate":1.075494,"roa":0.034177,"roe":0.078888,"dividePrice":0.0235,"divideRate":0.044762,"floatMarketCap":84541047.675,"shares":459999999,"floatShares":161030567},{"symbol":"U77.SI","nameCN":"Sarine Tech","changeRate":0,"change":0,"latestPrice":0.188,"volume":0,"market":"SI","high":0.188,"low":0.188,"preClose":0.188,"open":0.188,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64108000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.176,"changeRate5Day":0.068182,"changeRate20Day":0.038674,"changeRate60Day":-0.030928,"changeRateWTD":0.068182,"changeRateMTD":0,"changeRateQTD":0.016216,"changeRateYTD":-0.216667,"amount":0,"eps":-0.026928,"lyrEps":-0.0114,"lyrPeRate":0,"pbRate":1.025731,"roa":-0.039972,"roe":-0.135286,"dividePrice":0,"divideRate":0,"floatMarketCap":45949808.312,"shares":341000000,"floatShares":244413874},{"symbol":"NHD.SI","nameCN":"Jubilee","changeRate":0,"change":0,"latestPrice":0.023,"volume":538900,"market":"SI","high":0.023,"low":0.021,"preClose":0.023,"open":0.022,"turnoverRate":0.005959,"peRate":0,"amplitude":0.086957,"marketValue":7314000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.018,"changeRate5Day":0.210526,"changeRate20Day":0.15,"changeRate60Day":0.045455,"changeRateWTD":0.210526,"changeRateMTD":0.210526,"changeRateQTD":0.15,"changeRateYTD":0,"amount":12013.7,"eps":-0.007439,"lyrEps":-0.007439,"lyrPeRate":0,"pbRate":0.698434,"roa":-0.118745,"roe":-0.203276,"dividePrice":0,"divideRate":0,"floatMarketCap":2079931.239,"shares":318000000,"floatShares":90431793},{"symbol":"H20.SI","nameCN":"Hoe Leong","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":32.258065,"amplitude":0,"marketValue":15147000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000031,"lyrEps":0.000031,"lyrPeRate":32.258065,"pbRate":0.57299,"roa":0.009486,"roe":0.044661,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15147000000,"floatShares":5108503718},{"symbol":"G20.SI","nameCN":"GP Industries","changeRate":0,"change":0,"latestPrice":0.575,"volume":100,"market":"SI","high":0.575,"low":0.575,"preClose":0.575,"open":0.575,"turnoverRate":0.000002,"peRate":10.176991,"amplitude":0,"marketValue":276000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.4553,"changeRate5Day":-0.025424,"changeRate20Day":-0.012706,"changeRate60Day":0.067384,"changeRateWTD":-0.025424,"changeRateMTD":-0.004329,"changeRateQTD":0.004191,"changeRateYTD":0.139291,"amount":57.5,"eps":0.0565,"lyrEps":0.0565,"lyrPeRate":10.176991,"pbRate":0.900251,"roa":0.03165,"roe":0.099898,"dividePrice":0.035,"divideRate":0.06087,"floatMarketCap":28643872.25,"shares":480000000,"floatShares":49815430},{"symbol":"F13.SI","nameCN":"Fu Yu","changeRate":0,"change":0,"latestPrice":0.095,"volume":349100,"market":"SI","high":0.095,"low":0.094,"preClose":0.095,"open":0.094,"turnoverRate":0.000804,"peRate":47.263683,"amplitude":0.010526,"marketValue":72390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.132,"week52Low":0.084,"changeRate5Day":-0.010417,"changeRate20Day":-0.010417,"changeRate60Day":-0.151786,"changeRateWTD":-0.010417,"changeRateMTD":0,"changeRateQTD":-0.010417,"changeRateYTD":-0.030612,"amount":32920.1,"eps":0.00201,"lyrEps":-0.010681,"lyrPeRate":0,"pbRate":0.565817,"roa":0.007008,"roe":0.01826,"dividePrice":0,"divideRate":0,"floatMarketCap":41250651.86,"shares":762000000,"floatShares":434217388},{"symbol":"BQN.SI","nameCN":"BH Global","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":9.15359,"amplitude":0,"marketValue":23100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.0375,"changeRateYTD":-0.287037,"amount":0,"eps":0.008412,"lyrEps":0.0036,"lyrPeRate":21.388889,"pbRate":0.432034,"roa":0.013279,"roe":0.039518,"dividePrice":0.005,"divideRate":0.064935,"floatMarketCap":3033607.346,"shares":300000000,"floatShares":39397498},{"symbol":"BKX.SI","nameCN":"Yongmao","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"SI","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":25.171201,"amplitude":0,"marketValue":60350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7279,"week52Low":0.4465,"changeRate5Day":0.030303,"changeRate20Day":-0.026903,"changeRate60Day":-0.026903,"changeRateWTD":0.030303,"changeRateMTD":-0.026903,"changeRateQTD":-0.026903,"changeRateYTD":0.103359,"amount":0,"eps":0.027015,"lyrEps":0.144574,"lyrPeRate":4.703474,"pbRate":0.340017,"roa":0.011284,"roe":0.01252,"dividePrice":0.010111,"divideRate":0.014869,"floatMarketCap":9345679.96,"shares":88750000,"floatShares":13743647},{"symbol":"BKA.SI","nameCN":"Sin Heng Mach","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"SI","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":14.826705,"amplitude":0,"marketValue":59405000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6976,"week52Low":0.4976,"changeRate5Day":0,"changeRate20Day":-0.052174,"changeRate60Day":-0.155039,"changeRateWTD":0,"changeRateMTD":-0.060345,"changeRateQTD":-0.134921,"changeRateYTD":-0.180451,"amount":0,"eps":0.036758,"lyrEps":0.047,"lyrPeRate":11.595745,"pbRate":0.60644,"roa":0.021167,"roe":0.039479,"dividePrice":0.01,"divideRate":0.018349,"floatMarketCap":6019071.015,"shares":109000000,"floatShares":11044167},{"symbol":"BJW.SI","nameCN":"SHINVEST HOLDING LTD.","changeRate":0,"change":0,"latestPrice":3.49,"volume":0,"market":"SI","high":3.49,"low":3.49,"preClose":3.49,"open":3.49,"turnoverRate":0,"peRate":2.379035,"amplitude":0,"marketValue":104369224.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6566,"week52Low":2.2792,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.064024,"amount":0,"eps":1.466981,"lyrEps":1.160942,"lyrPeRate":3.006179,"pbRate":0.674168,"roa":-0.015873,"roe":0.328308,"dividePrice":0.05,"divideRate":0.014327,"floatMarketCap":70993258.92,"shares":29905222,"floatShares":20341908},{"symbol":"BDA.SI","nameCN":"PNE Industries","changeRate":0,"change":0,"latestPrice":0.38,"volume":10000,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0.000539,"peRate":0,"amplitude":0,"marketValue":31888384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5316,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":-0.037975,"changeRate60Day":-0.155556,"changeRateWTD":0,"changeRateMTD":-0.037975,"changeRateQTD":-0.095238,"changeRateYTD":-0.199494,"amount":3800,"eps":-0.007221,"lyrEps":0.006232,"lyrPeRate":60.97561,"pbRate":0.484943,"roa":-0.00802,"roe":-0.009094,"dividePrice":0.025,"divideRate":0.065789,"floatMarketCap":7048413.28,"shares":83916800,"floatShares":18548456},{"symbol":"B49.SI","nameCN":"World Precision","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.104,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.189189,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.008264,"changeRateYTD":-0.254658,"amount":0,"eps":-0.035356,"lyrEps":-0.1385,"lyrPeRate":0,"pbRate":0.311432,"roa":-0.028238,"roe":-0.086995,"dividePrice":0,"divideRate":0,"floatMarketCap":4065182.4,"shares":400000000,"floatShares":33876520}]}}}