AI Healthcare

709.39

-22.8418-3.12%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:735.36

Open:723.48

Low:706.95

Close:732.23

Volume:53.76M

Turnover:965.69M

Market Cap:22.68B

Float Cap:17.47B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Beam Therapeutics, Inc. US BEAM	24.77	-1.82%	-0.4600	2.34M	58.17M	2.56B
Tempus AI US TEM	70.35	-2.26%	-1.6300	9.01M	639.73M	12.77B
CRISPR Therapeutics AG US CRSP	52.35	-3.06%	-1.6500	1.68M	89.35M	5.06B
Recursion Pharmaceuticals, Inc. US RXRX	4.27	-7.78%	-0.3600	40.73M	178.49M	2.28B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":709.3888,"timestamp":1791403199999,"preClose":732.2306,"halted":0,"volume":53762434,"delay":0,"changeRate":-0.031195,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-22.841797,"latestTime":"10-07 16:00:00 EDT","open":723.476,"high":735.3607,"low":706.9523,"amount":965693337.530529,"amplitude":0.038797,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.168802,"peRate":-19.640562,"turnoverRate":0.065397,"increases":0,"decrements":4,"flats":0,"marketCap":22677218816,"floatMarketCap":17466845184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":735.3607,"amplitude":0.038797,"preClose":732.2306,"low":706.9523,"pbRate":"6.168802","latestPrice":709.3888,"volume":53762434,"delay":0,"open":723.476,"prevYearClose":658.3995,"prevWeekClose":746.5718,"prevMonthClose":771.3898,"prevQuarterClose":771.3898,"fiveDayClose":771.3898,"twentyDayClose":650.3304,"sixtyDayClose":650.5281,"secType":"PLATE","market":"US","turnoverRate":0.065397,"peRate":-19.640562,"marketCap":22677218816,"floatMarketCap":17466845184,"timestamp":1791403199999,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.018232,"change":-0.46,"latestPrice":24.77,"close":24.77,"volume":2342844,"market":"US","high":25.37,"low":24.45,"preClose":25.23,"open":24.635,"turnoverRate":0.025576,"peRate":0,"amplitude":0.036465,"marketValue":2558435462.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.26,"week52Low":20.23,"changeRate5Day":0.013088,"changeRate20Day":-0.016087,"changeRate60Day":-0.198122,"changeRateWTD":0.01102,"changeRateMTD":0.013088,"changeRateQTD":0.013088,"changeRateYTD":-0.106421,"amount":58165175.000542,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.396791,"volumeRatio":1.262571,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.002014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2269013741,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":24.9963,"preClose":24.77,"latestTime":"19:57 EDT","volume":245337,"amount":6076897.4097,"timestamp":1791417425323,"change":0.22630000000000194,"changeRate":0.009136051675413885},"preHourTrading":{"tag":"盘前","latestPrice":24.64,"preClose":25.23,"latestTime":"09:29 EDT","volume":14322,"amount":354947.35353,"timestamp":1791379799999,"change":-0.5899999999999999,"changeRate":-0.02338485929449068},"postHourTrading":{"tag":"盘后","latestPrice":24.9963,"preClose":24.77,"latestTime":"19:57 EDT","volume":245337,"amount":6076897.4097,"timestamp":1791417425323,"change":0.22630000000000194,"changeRate":0.009136051675413885},"overnightTrading":{"tag":"夜盘","latestPrice":24.770000457763672,"preClose":24.770000457763672,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724052,"change":0,"changeRate":0},"impliedVol":0.6599,"impliedVolPercentile":0.2869},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.022645,"change":-1.63,"latestPrice":70.35,"close":70.35,"volume":9013642,"market":"US","high":73.09,"low":68.6601,"preClose":71.98,"open":70.1,"turnoverRate":0.078379,"peRate":0,"amplitude":0.061543,"marketValue":12772475504.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.32,"week52Low":40.77,"changeRate5Day":-0.141026,"changeRate20Day":0.148009,"changeRate60Day":0.19908,"changeRateWTD":-0.081952,"changeRateMTD":-0.141026,"changeRateQTD":-0.141026,"changeRateYTD":0.191363,"amount":639731123.917221,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":28.70645,"volumeRatio":1.09165,"roa":-0.085467,"roe":-0.674423,"changeRate5Min":-0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8090249929.65,"shortable":3,"shares":181556155,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":70.25,"preClose":70.35,"latestTime":"19:59 EDT","volume":183595,"amount":12897546.275,"timestamp":1791417587479,"change":-0.09999999999999432,"changeRate":-0.0014214641080311915},"preHourTrading":{"tag":"盘前","latestPrice":70.15,"preClose":71.98,"latestTime":"09:29 EDT","volume":300222,"amount":21338296.66332,"timestamp":1791379799999,"change":-1.8299999999999983,"changeRate":-0.025423728813559296},"postHourTrading":{"tag":"盘后","latestPrice":70.25,"preClose":70.35,"latestTime":"19:59 EDT","volume":183595,"amount":12897546.275,"timestamp":1791417587479,"change":-0.09999999999999432,"changeRate":-0.0014214641080311915},"overnightTrading":{"tag":"夜盘","latestPrice":70.29,"preClose":70.35,"latestTime":"20261007 20:37 EDT","volume":688,"amount":48376.56864,"timestamp":1791419833893,"change":-0.05999999999998806,"changeRate":-0.0008528784648185937},"impliedVol":0.8258,"impliedVolPercentile":0.7371},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.030556,"change":-1.65,"latestPrice":52.35,"close":52.35,"volume":1680482,"market":"US","high":54.59,"low":52.27,"preClose":54,"open":53,"turnoverRate":0.018037,"peRate":0,"amplitude":0.042963,"marketValue":5061857610,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.053688,"changeRate20Day":-0.02058,"changeRate60Day":0.037455,"changeRateWTD":-0.055566,"changeRateMTD":-0.053688,"changeRateQTD":-0.053688,"changeRateYTD":-0.001716,"amount":89346038.744102,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.898202,"volumeRatio":1.092626,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.001526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4877251617,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘后","latestPrice":52.65,"preClose":52.35,"latestTime":"19:59 EDT","volume":36479,"amount":1911120.8078,"timestamp":1791417588920,"change":0.29999999999999716,"changeRate":0.005730659025787911},"preHourTrading":{"tag":"盘前","latestPrice":52.92,"preClose":54,"latestTime":"09:29 EDT","volume":9028,"amount":479278.464,"timestamp":1791379799999,"change":-1.0799999999999983,"changeRate":-0.01999999999999997},"postHourTrading":{"tag":"盘后","latestPrice":52.65,"preClose":52.35,"latestTime":"19:59 EDT","volume":36479,"amount":1911120.8078,"timestamp":1791417588920,"change":0.29999999999999716,"changeRate":0.005730659025787911},"overnightTrading":{"tag":"夜盘","latestPrice":52.5099983215332,"preClose":52.349998474121094,"latestTime":"20261007 20:31 EDT","volume":27,"amount":1420.659945,"timestamp":1791419487170,"change":0.15999984741210938,"changeRate":0.003056348654741687},"impliedVol":0.6319,"impliedVolPercentile":0.3865},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.077754,"change":-0.36,"latestPrice":4.27,"close":4.27,"volume":40730497,"market":"US","high":4.6,"low":4.23,"preClose":4.63,"open":4.505,"turnoverRate":0.077979,"peRate":0,"amplitude":0.079914,"marketValue":2284449995.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.033898,"changeRate20Day":0.328149,"changeRate60Day":0.278443,"changeRateWTD":0.036408,"changeRateMTD":0.033898,"changeRateQTD":0.033898,"changeRateYTD":0.04401,"amount":178494554.193855,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.496658,"volumeRatio":0.981483,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.003501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2230330081.42,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.27,"latestTime":"19:59 EDT","volume":738666,"amount":3157468.4912,"timestamp":1791417583380,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.63,"latestTime":"09:29 EDT","volume":351710,"amount":1581480.299173,"timestamp":1791379799999,"change":-0.1299999999999999,"changeRate":-0.028077753779697602},"postHourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.27,"latestTime":"19:59 EDT","volume":738666,"amount":3157468.4912,"timestamp":1791417583380,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.28,"preClose":4.27,"latestTime":"20261007 20:36 EDT","volume":943,"amount":4039.4297078,"timestamp":1791419796741,"change":0.010000000000000675,"changeRate":0.0023419203747074182},"impliedVol":0.9933,"impliedVolPercentile":0.7649}]}}}