US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NVIDIA Portfolio

5,821.65

-258.6074-4.25%

Number of Gainers:- -

Number of Losers:8

Number of Flat:- -

PE:- -

High:6,078.57

Open:6,078.57

Low:5,797.13

Close:6,080.26

Volume:131.52M

Turnover:6.76B

Market Cap:392.87B

Float Cap:108.05B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SoundHound AI Inc US SOUN	5.63	-1.57%	-0.0900	14.78M	83.50M	2.50B
Serve Robotics Inc. US SERV	4.66	-2.31%	-0.1100	2.31M	10.64M	404.06M
ARM Holdings US ARM	294.37	-2.71%	-8.1900	3.42M	1.01B	314.41B
WeRide Inc. US WRD	4.96	-3.12%	-0.1600	2.77M	13.77M	1.63B
Nano-X Imaging Ltd. US NNOX	0.595	-3.31%	-0.0204	674.01K	406.92K	46.76M
NEBIUS US NBIS	237.15	-5.09%	-12.7200	18.05M	4.28B	64.47B
APPLIED DIGITAL CORP US APLD	23.81	-6.04%	-1.5300	48.76M	1.17B	7.12B
Recursion Pharmaceuticals, Inc. US RXRX	4.27	-7.78%	-0.3600	40.73M	178.49M	2.28B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"NVIDIA Portfolio","latestPrice":5821.6504,"timestamp":1791403199999,"preClose":6080.258,"halted":0,"volume":131516849,"delay":0,"changeRate":-0.042532,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-258.607422,"latestTime":"10-07 16:00:00 EDT","open":6078.565,"high":6078.565,"low":5797.1274,"amount":6758026221.882343,"amplitude":0.046287,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":17.118409,"peRate":-1124.348098,"turnoverRate":0.06767,"increases":0,"decrements":8,"flats":0,"marketCap":392871272860,"floatMarketCap":108045781048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":6078.565,"amplitude":0.046287,"preClose":6080.258,"low":5797.1274,"pbRate":"17.118409","latestPrice":5821.6504,"volume":131516849,"delay":0,"open":6078.565,"prevYearClose":2748.3132,"prevWeekClose":6012.27,"prevMonthClose":5789.0176,"prevQuarterClose":5789.0176,"fiveDayClose":5789.0176,"twentyDayClose":5697.203,"sixtyDayClose":5281.3174,"secType":"PLATE","market":"US","turnoverRate":0.06767,"peRate":-1124.348098,"marketCap":392871272860,"floatMarketCap":108045781048,"timestamp":1791403199999,"nameCN":"NVIDIA Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.015734,"change":-0.09,"latestPrice":5.63,"close":5.63,"volume":14781903,"market":"US","high":5.71,"low":5.6,"preClose":5.72,"open":5.64,"turnoverRate":0.036863,"peRate":0,"amplitude":0.019231,"marketValue":2500338421.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.6,"changeRate5Day":-0.064784,"changeRate20Day":-0.131173,"changeRate60Day":-0.158445,"changeRateWTD":-0.035959,"changeRateMTD":-0.064784,"changeRateQTD":-0.064784,"changeRateYTD":-0.435306,"amount":83501922.292561,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.098257,"volumeRatio":0.849148,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.002671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2257630000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":5.63,"preClose":5.63,"latestTime":"19:59 EDT","volume":533216,"amount":3002509.3398,"timestamp":1791417590161,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.72,"latestTime":"09:29 EDT","volume":652940,"amount":3697000.865784,"timestamp":1791379799999,"change":-0.0699999999999994,"changeRate":-0.012237762237762132},"postHourTrading":{"tag":"盘后","latestPrice":5.63,"preClose":5.63,"latestTime":"19:59 EDT","volume":533216,"amount":3002509.3398,"timestamp":1791417590161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.650000095367432,"preClose":5.630000114440918,"latestTime":"20261007 20:34 EDT","volume":2515,"amount":14194.780719999999,"timestamp":1791419694105,"change":0.019999980926513672,"changeRate":0.003552394408521207},"impliedVol":0.7598,"impliedVolPercentile":0.2112},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.023061,"change":-0.11,"latestPrice":4.66,"close":4.66,"volume":2308159,"market":"US","high":4.71,"low":4.535,"preClose":4.77,"open":4.71,"turnoverRate":0.029362,"peRate":0,"amplitude":0.036688,"marketValue":404056982.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":4.17,"changeRate5Day":0.002151,"changeRate20Day":0.001074,"changeRate60Day":-0.199313,"changeRateWTD":0.009751,"changeRateMTD":0.002151,"changeRateQTD":0.002151,"changeRateYTD":-0.55106,"amount":10639049.322867,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.148568,"volumeRatio":0.7461,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":0.00431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366330522,"shortable":3,"shares":86707507,"floatShares":78611700,"hourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.66,"latestTime":"19:57 EDT","volume":485804,"amount":2263792.5676,"timestamp":1791417442671,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.71,"preClose":4.77,"latestTime":"09:29 EDT","volume":33973,"amount":161595.237983,"timestamp":1791379799522,"change":-0.05999999999999961,"changeRate":-0.012578616352201177},"postHourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.66,"latestTime":"19:57 EDT","volume":485804,"amount":2263792.5676,"timestamp":1791417442671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.650000095367432,"preClose":4.659999847412109,"latestTime":"20261007 20:35 EDT","volume":97,"amount":450.2000181,"timestamp":1791419719390,"change":-0.009999752044677734,"changeRate":-0.0021458696077492384},"impliedVol":0.8904,"impliedVolPercentile":0.1474},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.027069,"change":-8.19,"latestPrice":294.37,"close":294.37,"volume":3424629,"market":"US","high":300.6,"low":290.5,"preClose":302.56,"open":291.11,"turnoverRate":0.023948,"peRate":300.470766,"amplitude":0.033382,"marketValue":314410344581.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.7,"week52Low":100.02,"changeRate5Day":0.01626,"changeRate20Day":0.114067,"changeRate60Day":0.046947,"changeRateWTD":-0.042668,"changeRateMTD":0.01626,"changeRateQTD":0.01626,"changeRateYTD":1.692983,"amount":1012923070.448364,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":346.317647,"pbRate":36.432253,"volumeRatio":0.871274,"roa":0.054149,"roe":0.133529,"changeRate5Min":-0.000085,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42094910000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":295.04,"preClose":294.37,"latestTime":"19:59 EDT","volume":346294,"amount":101959391.3981,"timestamp":1791417587975,"change":0.6700000000000159,"changeRate":0.0022760471515440293},"preHourTrading":{"tag":"盘前","latestPrice":291.14,"preClose":302.56,"latestTime":"09:29 EDT","volume":73546,"amount":21709584.0775,"timestamp":1791379799702,"change":-11.420000000000016,"changeRate":-0.03774457958751988},"postHourTrading":{"tag":"盘后","latestPrice":295.04,"preClose":294.37,"latestTime":"19:59 EDT","volume":346294,"amount":101959391.3981,"timestamp":1791417587975,"change":0.6700000000000159,"changeRate":0.0022760471515440293},"overnightTrading":{"tag":"夜盘","latestPrice":295.1000061035156,"preClose":294.3699951171875,"latestTime":"20261007 20:34 EDT","volume":583,"amount":172144.05989,"timestamp":1791419658589,"change":0.730010986328125,"changeRate":0.0024799096322215535},"impliedVol":0.7186,"impliedVolPercentile":0.5618},{"symbol":"WRD","nameCN":"WeRide Inc.","changeRate":-0.03125,"change":-0.16,"latestPrice":4.96,"close":4.96,"volume":2773983,"market":"US","high":5.11,"low":4.9,"preClose":5.12,"open":5.07,"turnoverRate":0.011705,"peRate":0,"amplitude":0.041016,"marketValue":1631622360.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.405,"week52Low":4.9,"changeRate5Day":-0.065913,"changeRate20Day":-0.147766,"changeRate60Day":-0.189542,"changeRateWTD":-0.012935,"changeRateMTD":-0.065913,"changeRateQTD":-0.065913,"changeRateYTD":-0.428571,"amount":13770315.461228,"eps":-0.751925,"lyrEps":-0.767757,"lyrPeRate":0,"pbRate":0.255128,"volumeRatio":0.927822,"roa":-0.151507,"roe":-0.257115,"changeRate5Min":-0.001007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1175520000,"shortable":3,"shares":328956121,"floatShares":237000000,"hourTrading":{"tag":"盘后","latestPrice":4.96,"preClose":4.96,"latestTime":"19:59 EDT","volume":28961,"amount":143731.4769,"timestamp":1791417560205,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.12,"latestTime":"09:28 EDT","volume":5160,"amount":26299.827012,"timestamp":1791379725546,"change":-0.020000000000000462,"changeRate":-0.00390625000000009},"postHourTrading":{"tag":"盘后","latestPrice":4.96,"preClose":4.96,"latestTime":"19:59 EDT","volume":28961,"amount":143731.4769,"timestamp":1791417560205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.960000038146973,"latestTime":"20261007 20:15 EDT","volume":170,"amount":842,"timestamp":1791418537799,"change":-0.010000228881835938,"changeRate":-0.002016175162283258},"impliedVol":0.6096,"impliedVolPercentile":0.0478},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":-0.033149,"change":-0.0204,"latestPrice":0.595,"close":0.595,"volume":674009,"market":"US","high":0.6157,"low":0.59,"preClose":0.6154,"open":0.6,"turnoverRate":0.009399,"peRate":0,"amplitude":0.041761,"marketValue":46760217,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.705,"week52Low":0.59,"changeRate5Day":-0.142157,"changeRate20Day":-0.237179,"changeRate60Day":-0.438679,"changeRateWTD":-0.064024,"changeRateMTD":-0.142157,"changeRateQTD":-0.142157,"changeRateYTD":-0.7875,"amount":406918.303962,"eps":-1.724334,"lyrEps":-1.157863,"lyrPeRate":0,"pbRate":0.645253,"volumeRatio":0.807098,"roa":-0.278632,"roe":-0.989797,"changeRate5Min":-0.012776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42668723.3,"shortable":3,"shares":78588600,"floatShares":71712140,"hourTrading":{"tag":"盘后","latestPrice":0.609,"preClose":0.595,"latestTime":"19:46 EDT","volume":8568,"amount":5206.6292,"timestamp":1791416795502,"change":0.014000000000000012,"changeRate":0.023529411764705903},"preHourTrading":{"tag":"盘前","latestPrice":0.618,"preClose":0.6154,"latestTime":"09:26 EDT","volume":14094,"amount":8755.273841,"timestamp":1791379605988,"change":0.0026000000000000467,"changeRate":0.004224894377640636},"postHourTrading":{"tag":"盘后","latestPrice":0.609,"preClose":0.595,"latestTime":"19:46 EDT","volume":8568,"amount":5206.6292,"timestamp":1791416795502,"change":0.014000000000000012,"changeRate":0.023529411764705903},"overnightTrading":{"tag":"夜盘","latestPrice":0.5950000286102295,"preClose":0.5950000286102295,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724076,"change":0,"changeRate":0},"impliedVol":1.4613,"impliedVolPercentile":0.6773},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":-0.050906,"change":-12.72,"latestPrice":237.15,"close":237.15,"volume":18053717,"market":"US","high":243.62,"low":234.03,"preClose":249.87,"open":242.33,"turnoverRate":0.079884,"peRate":1443.721392,"amplitude":0.03838,"marketValue":64470464948.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":299.86,"week52Low":73.52,"changeRate5Day":0.005384,"changeRate20Day":-0.013314,"changeRate60Day":0.221856,"changeRateWTD":-0.02331,"changeRateMTD":0.005384,"changeRateQTD":0.005384,"changeRateYTD":1.833164,"amount":4281018772.623123,"eps":0.164263,"lyrEps":0.333523,"lyrPeRate":711.045415,"pbRate":6.235356,"volumeRatio":1.190858,"roa":-0.019182,"roe":0.006007,"changeRate5Min":-0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53595899762.85,"shortable":3,"shares":271855218,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":238.6,"preClose":237.15,"latestTime":"19:59 EDT","volume":3170715,"amount":752307681.386503,"timestamp":1791417598479,"change":1.4499999999999886,"changeRate":0.006114273666455782},"preHourTrading":{"tag":"盘前","latestPrice":242.25,"preClose":249.87,"latestTime":"09:29 EDT","volume":467010,"amount":113787957.8808,"timestamp":1791379799981,"change":-7.6200000000000045,"changeRate":-0.030495857846079978},"postHourTrading":{"tag":"盘后","latestPrice":238.6,"preClose":237.15,"latestTime":"19:59 EDT","volume":3170715,"amount":752307681.386503,"timestamp":1791417598479,"change":1.4499999999999886,"changeRate":0.006114273666455782},"overnightTrading":{"tag":"夜盘","latestPrice":238.11,"preClose":237.15,"latestTime":"20261007 20:36 EDT","volume":8109,"amount":1932289.87986,"timestamp":1791419813137,"change":0.960000000000008,"changeRate":0.004048070841239755},"impliedVol":0.8228,"impliedVolPercentile":0.008},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.060379,"change":-1.53,"latestPrice":23.81,"close":23.81,"volume":48763258,"market":"US","high":24.8984,"low":23.685,"preClose":25.34,"open":24.55,"turnoverRate":0.184808,"peRate":0,"amplitude":0.047885,"marketValue":7123242104.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.725,"week52Low":19.005,"changeRate5Day":-0.022979,"changeRate20Day":-0.122697,"changeRate60Day":-0.163681,"changeRateWTD":-0.06186,"changeRateMTD":-0.022979,"changeRateQTD":-0.022979,"changeRateYTD":-0.028956,"amount":1170185375.814194,"eps":-0.91,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":4.147506,"volumeRatio":2.304925,"roa":-0.018476,"roe":-0.083758,"changeRate5Min":-0.002514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6282496695.04,"shortable":0,"shares":299170185,"floatShares":263859584,"hourTrading":{"tag":"盘后","latestPrice":24.9404,"preClose":23.81,"latestTime":"19:59 EDT","volume":10783284,"amount":262198469.951739,"timestamp":1791417597925,"change":1.1304000000000016,"changeRate":0.04747585048299041},"preHourTrading":{"tag":"盘前","latestPrice":24.51,"preClose":25.34,"latestTime":"09:29 EDT","volume":504346,"amount":12524619.399902,"timestamp":1791379799999,"change":-0.8299999999999983,"changeRate":-0.03275453827940009},"postHourTrading":{"tag":"盘后","latestPrice":24.9404,"preClose":23.81,"latestTime":"19:59 EDT","volume":10783284,"amount":262198469.951739,"timestamp":1791417597925,"change":1.1304000000000016,"changeRate":0.04747585048299041},"overnightTrading":{"tag":"夜盘","latestPrice":25.13,"preClose":23.81,"latestTime":"20261007 20:36 EDT","volume":202687,"amount":5089690.688082,"timestamp":1791419811246,"change":1.3200000000000003,"changeRate":0.055438891222175574},"impliedVol":0.8768,"impliedVolPercentile":0.0438},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.077754,"change":-0.36,"latestPrice":4.27,"close":4.27,"volume":40730497,"market":"US","high":4.6,"low":4.23,"preClose":4.63,"open":4.505,"turnoverRate":0.077979,"peRate":0,"amplitude":0.079914,"marketValue":2284449995.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.033898,"changeRate20Day":0.328149,"changeRate60Day":0.278443,"changeRateWTD":0.036408,"changeRateMTD":0.033898,"changeRateQTD":0.033898,"changeRateYTD":0.04401,"amount":178494554.193855,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.496658,"volumeRatio":0.981483,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.003501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2230330081.42,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.27,"latestTime":"19:59 EDT","volume":738666,"amount":3157468.4912,"timestamp":1791417583380,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.63,"latestTime":"09:29 EDT","volume":351710,"amount":1581480.299173,"timestamp":1791379799999,"change":-0.1299999999999999,"changeRate":-0.028077753779697602},"postHourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.27,"latestTime":"19:59 EDT","volume":738666,"amount":3157468.4912,"timestamp":1791417583380,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.28,"preClose":4.27,"latestTime":"20261007 20:36 EDT","volume":943,"amount":4039.4297078,"timestamp":1791419796741,"change":0.010000000000000675,"changeRate":0.0023419203747074182},"impliedVol":0.9933,"impliedVolPercentile":0.7649}]}}}