US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NVIDIA Portfolio

5,308.41

-68.3931-1.27%

Number of Gainers:4

Number of Losers:4

Number of Flat:- -

PE:- -

High:5,548.50

Open:5,462.71

Low:5,293.76

Close:5,376.81

Volume:103.91M

Turnover:6.27B

Market Cap:335.13B

Float Cap:98.00B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WeRide Inc. US WRD	6.45	+6.26%	+0.3800	3.02M	19.17M	2.12B
Serve Robotics Inc. US SERV	4.98	+5.06%	+0.2400	6.15M	30.96M	431.80M
SoundHound AI Inc US SOUN	7.32	+5.02%	+0.3500	29.11M	211.31M	3.25B
Recursion Pharmaceuticals, Inc. US RXRX	3.5	+4.79%	+0.1600	22.90M	80.71M	1.87B
NEBIUS US NBIS	219.13	-0.45%	-0.9800	20.24M	4.51B	59.57B
Nano-X Imaging Ltd. US NNOX	0.8599	-2.84%	-0.0251	781.46K	697.45K	67.58M
ARM Holdings US ARM	243.32	-2.95%	-7.4000	3.69M	906.87M	259.88B
APPLIED DIGITAL CORP US APLD	27.21	-5.03%	-1.4400	17.94M	496.25M	7.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"NVIDIA Portfolio","latestPrice":5308.412,"timestamp":1787342399999,"preClose":5376.805,"halted":0,"volume":103912072,"delay":0,"changeRate":-0.01272,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-68.393066,"latestTime":"08-21 16:00:00 EDT","open":5462.7124,"high":5548.4985,"low":5293.7603,"amount":6271125112.227028,"amplitude":0.047377,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.61766,"peRate":-1088.757606,"turnoverRate":0.053789,"increases":4,"decrements":4,"flats":0,"marketCap":335131986624,"floatMarketCap":98004917912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":5548.4985,"amplitude":0.047377,"preClose":5376.805,"low":5293.7603,"pbRate":"14.61766","latestPrice":5308.412,"volume":103912072,"delay":0,"open":5462.7124,"prevYearClose":2748.3132,"prevWeekClose":6366.9126,"prevMonthClose":4879.184,"prevQuarterClose":6955.9546,"fiveDayClose":6366.9126,"twentyDayClose":4990.5547,"sixtyDayClose":6012.947,"secType":"PLATE","market":"US","turnoverRate":0.053789,"peRate":-1088.757606,"marketCap":335131986624,"floatMarketCap":98004917912,"timestamp":1787342399999,"nameCN":"NVIDIA Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WRD","nameCN":"WeRide Inc.","changeRate":0.062603,"change":0.38,"latestPrice":6.45,"close":6.45,"volume":3020226,"market":"US","high":6.49,"low":6.11,"preClose":6.07,"open":6.11,"turnoverRate":0.012744,"peRate":0,"amplitude":0.062603,"marketValue":2121766980.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.55,"week52Low":5.18,"changeRate5Day":0.102564,"changeRate20Day":0.212406,"changeRate60Day":-0.115226,"changeRateWTD":0.102564,"changeRateMTD":0.108247,"changeRateQTD":0.108247,"changeRateYTD":-0.256912,"amount":19173928.563898,"eps":-0.751925,"lyrEps":-0.767757,"lyrPeRate":0,"pbRate":0.33177,"volumeRatio":1.502233,"roa":-0.151507,"roe":-0.257115,"changeRate5Min":-0.003091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1528650000,"shortable":3,"shares":328956121,"floatShares":237000000,"hourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.45,"latestTime":"19:56 EDT","volume":475904,"amount":3069363.95,"timestamp":1787356605253,"change":-0.04999999999999982,"changeRate":-0.007751937984496096},"preHourTrading":{"tag":"盘前","latestPrice":6.0888,"preClose":6.07,"latestTime":"09:09 EDT","volume":2718,"amount":16613.730153,"timestamp":1787317778512,"change":0.018799999999999706,"changeRate":0.0030971993410213684},"postHourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.45,"latestTime":"19:56 EDT","volume":475904,"amount":3069363.95,"timestamp":1787356605253,"change":-0.04999999999999982,"changeRate":-0.007751937984496096},"overnightTrading":{"tag":"夜盘","latestPrice":6.119999885559082,"preClose":6.070000171661377,"latestTime":"20260821 04:00 EDT","volume":5385,"amount":32834,"timestamp":1787299202149,"change":0.04999971389770508,"changeRate":0.008237184923179337},"impliedVol":1.1289,"impliedVolPercentile":0.8287},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.050633,"change":0.24,"latestPrice":4.98,"close":4.98,"volume":6150833,"market":"US","high":5.27,"low":4.79,"preClose":4.74,"open":4.8,"turnoverRate":0.078243,"peRate":0,"amplitude":0.101266,"marketValue":431803384.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":4.32,"changeRate5Day":-0.002004,"changeRate20Day":0.035343,"changeRate60Day":-0.436652,"changeRateWTD":-0.002004,"changeRateMTD":0.041841,"changeRateQTD":-0.243161,"changeRateYTD":-0.520231,"amount":30963061.126553,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.227439,"volumeRatio":1.201973,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":-0.001003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":391486266,"shortable":3,"shares":86707507,"floatShares":78611700,"hourTrading":{"tag":"盘后","latestPrice":5.02,"preClose":4.98,"latestTime":"19:59 EDT","volume":78362,"amount":392399.4279,"timestamp":1787356789384,"change":0.03999999999999915,"changeRate":0.008032128514056052},"preHourTrading":{"tag":"盘前","latestPrice":4.8099,"preClose":4.74,"latestTime":"09:29 EDT","volume":24079,"amount":115223.923987,"timestamp":1787318978195,"change":0.06989999999999963,"changeRate":0.014746835443037896},"postHourTrading":{"tag":"盘后","latestPrice":5.02,"preClose":4.98,"latestTime":"19:59 EDT","volume":78362,"amount":392399.4279,"timestamp":1787356789384,"change":0.03999999999999915,"changeRate":0.008032128514056052},"overnightTrading":{"tag":"夜盘","latestPrice":4.760000228881836,"preClose":4.739999771118164,"latestTime":"20260821 04:00 EDT","volume":2486,"amount":11793,"timestamp":1787299202131,"change":0.020000457763671875,"changeRate":0.004219506061063327},"impliedVol":0.9095,"impliedVolPercentile":0.1793},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.050215,"change":0.35,"latestPrice":7.32,"close":7.32,"volume":29105275,"market":"US","high":7.4,"low":7.025,"preClose":6.97,"open":7.026,"turnoverRate":0.073313,"peRate":0,"amplitude":0.053802,"marketValue":3250884058.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.014805,"changeRate20Day":0.188312,"changeRate60Day":-0.094059,"changeRateWTD":-0.014805,"changeRateMTD":0.194127,"changeRateQTD":0.131376,"changeRateYTD":-0.265797,"amount":211309646.375167,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.62864,"volumeRatio":1.100566,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.004082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2906040000,"shortable":3,"shares":444109844,"floatShares":397000000,"hourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.32,"latestTime":"19:59 EDT","volume":371679,"amount":2717734.4632,"timestamp":1787356786438,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.03,"preClose":6.97,"latestTime":"09:29 EDT","volume":284204,"amount":1998321.879976,"timestamp":1787318999999,"change":0.0600000000000005,"changeRate":0.008608321377331493},"postHourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.32,"latestTime":"19:59 EDT","volume":371679,"amount":2717734.4632,"timestamp":1787356786438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.980000019073486,"preClose":6.96999979019165,"latestTime":"20260821 04:00 EDT","volume":16092,"amount":112102,"timestamp":1787299202120,"change":0.010000228881835938,"changeRate":0.0014347531108836614},"impliedVol":0.7367,"impliedVolPercentile":0.0518},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.047904,"change":0.16,"latestPrice":3.5,"close":3.5,"volume":22898467,"market":"US","high":3.6299,"low":3.37,"preClose":3.34,"open":3.39,"turnoverRate":0.043839,"peRate":0,"amplitude":0.077814,"marketValue":1872499996.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.107595,"changeRate20Day":0.182432,"changeRate60Day":0.104101,"changeRateWTD":0.107595,"changeRateMTD":0.166667,"changeRateQTD":-0.046322,"changeRateYTD":-0.144254,"amount":80705835.575379,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.046441,"volumeRatio":1.281556,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.001427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1828139411,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.5,"latestTime":"19:59 EDT","volume":174125,"amount":609351.8967,"timestamp":1787356788574,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.39,"preClose":3.34,"latestTime":"09:29 EDT","volume":183105,"amount":614701.7955,"timestamp":1787318940433,"change":0.050000000000000266,"changeRate":0.0149700598802396},"postHourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.5,"latestTime":"19:59 EDT","volume":174125,"amount":609351.8967,"timestamp":1787356788574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.3499999046325684,"preClose":3.3399999141693115,"latestTime":"20260821 04:00 EDT","volume":28195,"amount":94259,"timestamp":1787299202112,"change":0.009999990463256836,"changeRate":0.002994009197675062},"impliedVol":0.8643,"impliedVolPercentile":0.4781},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":-0.004452,"change":-0.98,"latestPrice":219.13,"close":219.13,"volume":20239738,"market":"US","high":230.81,"low":217.85,"preClose":220.11,"open":226.36,"turnoverRate":0.089556,"peRate":1334.019265,"amplitude":0.05888,"marketValue":59571633920.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":299.86,"week52Low":63.26,"changeRate5Day":-0.210854,"changeRate20Day":0.167013,"changeRate60Day":0.051639,"changeRateWTD":-0.210854,"changeRateMTD":0.150832,"changeRateQTD":-0.206539,"changeRateYTD":1.617884,"amount":4510433766.514771,"eps":0.164263,"lyrEps":0.333523,"lyrPeRate":657.016158,"pbRate":5.761558,"volumeRatio":0.672472,"roa":-0.019182,"roe":0.006007,"changeRate5Min":-0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49523379780.87,"shortable":3,"shares":271855218,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":219,"preClose":219.13,"latestTime":"19:59 EDT","volume":979278,"amount":214628781.013599,"timestamp":1787356799752,"change":-0.12999999999999545,"changeRate":-0.0005932551453474899},"preHourTrading":{"tag":"盘前","latestPrice":226.1,"preClose":220.11,"latestTime":"09:29 EDT","volume":1013908,"amount":229275279.65608,"timestamp":1787318999999,"change":5.989999999999981,"changeRate":0.027213665894325476},"postHourTrading":{"tag":"盘后","latestPrice":219,"preClose":219.13,"latestTime":"19:59 EDT","volume":979278,"amount":214628781.013599,"timestamp":1787356799752,"change":-0.12999999999999545,"changeRate":-0.0005932551453474899},"overnightTrading":{"tag":"夜盘","latestPrice":227.3800048828125,"preClose":220.11000061035156,"latestTime":"20260821 04:00 EDT","volume":190124,"amount":42672013,"timestamp":1787299202151,"change":7.2700042724609375,"changeRate":0.03302895939440126},"impliedVol":0.9489,"impliedVolPercentile":0.2988},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":-0.028362,"change":-0.0251,"latestPrice":0.8599,"close":0.8599,"volume":781462,"market":"US","high":0.9257,"low":0.8524,"preClose":0.885,"open":0.9,"turnoverRate":0.010897,"peRate":0,"amplitude":0.082825,"marketValue":67578337.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.705,"week52Low":0.7343,"changeRate5Day":-0.138118,"changeRate20Day":-0.040504,"changeRate60Day":-0.561276,"changeRateWTD":-0.138118,"changeRateMTD":-0.122461,"changeRateQTD":-0.258707,"changeRateYTD":-0.692893,"amount":697449.232506,"eps":-1.148557,"lyrEps":-1.157863,"lyrPeRate":0,"pbRate":0.535028,"volumeRatio":0.873273,"roa":-0.222921,"roe":-0.501158,"changeRate5Min":-0.011496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61665269.186,"shortable":3,"shares":78588600,"floatShares":71712140,"hourTrading":{"tag":"盘后","latestPrice":0.8875,"preClose":0.8599,"latestTime":"19:31 EDT","volume":4709,"amount":4175.5606,"timestamp":1787355097654,"change":0.027599999999999958,"changeRate":0.032096755436678635},"preHourTrading":{"tag":"盘前","latestPrice":0.926,"preClose":0.885,"latestTime":"09:28 EDT","volume":1146,"amount":1057.247342,"timestamp":1787318889386,"change":0.041000000000000036,"changeRate":0.04632768361581925},"postHourTrading":{"tag":"盘后","latestPrice":0.8875,"preClose":0.8599,"latestTime":"19:31 EDT","volume":4709,"amount":4175.5606,"timestamp":1787355097654,"change":0.027599999999999958,"changeRate":0.032096755436678635},"overnightTrading":{"tag":"夜盘","latestPrice":0.8999999761581421,"preClose":0.8849999904632568,"latestTime":"20260821 04:00 EDT","volume":2123,"amount":1911,"timestamp":1787299202134,"change":0.014999985694885254,"changeRate":0.01694913656104499},"impliedVol":1.6163,"impliedVolPercentile":0.7092},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.029515,"change":-7.4,"latestPrice":243.32,"close":243.32,"volume":3693793,"market":"US","high":255.93,"low":242.5,"preClose":250.72,"open":253.46,"turnoverRate":0.025831,"peRate":248.362764,"amplitude":0.053566,"marketValue":259884923883.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.129259,"changeRate20Day":-0.06419,"changeRate60Day":-0.196194,"changeRateWTD":-0.129259,"changeRateMTD":0.015145,"changeRateQTD":-0.31376,"changeRateYTD":1.225963,"amount":906866424.545075,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":286.258824,"pbRate":30.114128,"volumeRatio":0.955505,"roa":0.054149,"roe":0.133529,"changeRate5Min":0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34794760000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":243.2,"preClose":243.32,"latestTime":"19:59 EDT","volume":81586,"amount":19850600.5773,"timestamp":1787356787874,"change":-0.12000000000000455,"changeRate":-0.0004931777083676005},"preHourTrading":{"tag":"盘前","latestPrice":253.5,"preClose":250.72,"latestTime":"09:29 EDT","volume":21641,"amount":5486786.64265,"timestamp":1787318998531,"change":2.780000000000001,"changeRate":0.011088066368857695},"postHourTrading":{"tag":"盘后","latestPrice":243.2,"preClose":243.32,"latestTime":"19:59 EDT","volume":81586,"amount":19850600.5773,"timestamp":1787356787874,"change":-0.12000000000000455,"changeRate":-0.0004931777083676005},"overnightTrading":{"tag":"夜盘","latestPrice":253.67999267578125,"preClose":250.72000122070312,"latestTime":"20260821 04:00 EDT","volume":13970,"amount":3525300,"timestamp":1787299202167,"change":2.959991455078125,"changeRate":0.01180596458466236},"impliedVol":0.6918,"impliedVolPercentile":0.5737},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.050262,"change":-1.44,"latestPrice":27.21,"close":27.21,"volume":17941953,"market":"US","high":29.61,"low":26.93,"preClose":28.65,"open":29.23,"turnoverRate":0.070035,"peRate":0,"amplitude":0.093543,"marketValue":7930874537.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.725,"week52Low":13.16,"changeRate5Day":-0.127885,"changeRate20Day":0.000736,"changeRate60Day":-0.444467,"changeRateWTD":-0.127885,"changeRateMTD":-0.006572,"changeRateQTD":-0.270509,"changeRateYTD":0.109706,"amount":496253405.204727,"eps":-0.91,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":4.61775,"volumeRatio":1.101514,"roa":-0.018476,"roe":-0.083758,"changeRate5Min":-0.005119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6970794285.360001,"shortable":0,"shares":291469112,"floatShares":256185016,"hourTrading":{"tag":"盘后","latestPrice":27.245,"preClose":27.21,"latestTime":"19:59 EDT","volume":865694,"amount":23567172.1349,"timestamp":1787356797101,"change":0.03500000000000014,"changeRate":0.0012862918044836509},"preHourTrading":{"tag":"盘前","latestPrice":29.23,"preClose":28.65,"latestTime":"09:29 EDT","volume":212383,"amount":6206983.650158,"timestamp":1787318999999,"change":0.5800000000000018,"changeRate":0.020244328097731305},"postHourTrading":{"tag":"盘后","latestPrice":27.245,"preClose":27.21,"latestTime":"19:59 EDT","volume":865694,"amount":23567172.1349,"timestamp":1787356797101,"change":0.03500000000000014,"changeRate":0.0012862918044836509},"overnightTrading":{"tag":"夜盘","latestPrice":29.100000381469727,"preClose":28.649999618530273,"latestTime":"20260821 04:00 EDT","volume":29267,"amount":847106,"timestamp":1787299202147,"change":0.4500007629394531,"changeRate":0.015706833121505566},"impliedVol":0.88,"impliedVolPercentile":0.0199}]}}}