US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

8,242.42

-59.8555-0.72%

Number of Gainers:7

Number of Losers:19

Number of Flat:- -

PE:- -

High:8,302.29

Open:8,302.29

Low:8,214.85

Close:8,302.28

Volume:241.21M

Turnover:29.01B

Market Cap:6.38T

Float Cap:6.15T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wellchange Holdings US WCT	0.9399	+3.16%	+0.0288	519.81K	477.96K	10.25M
Cerence Inc. US CRNC	8.29	+2.73%	+0.2200	1.54M	12.41M	374.61M
Intuit US INTU	297.24	+2.56%	+7.43	3.52M	1.04B	79.43B
Phunware, Inc. US PHUN	2.07	+1.47%	+0.0300	65.52K	134.22K	42.33M
Toast, Inc. US TOST	30.55	+0.99%	+0.3000	7.42M	227.79M	17.72B
AppLovin Corporation US APP	281.29	+0.90%	+2.51	3.53M	977.88M	94.59B
MongoDB Inc. US MDB	363.03	+0.64%	+2.32	1.31M	475.56M	29.22B
ServiceNow US NOW	137.87	-0.07%	-0.1000	8.04M	1.11B	142.85B
CREXENDO INC US CXDO	5.95	-0.17%	-0.0100	175.89K	1.04M	197.86M
Salesforce.com US CRM	224.56	-0.19%	-0.4300	5.19M	1.16B	184.81B
NVIDIA US NVDA	237.47	-0.74%	-1.7700	81.77M	19.42B	5.72T
Fastly, Inc. US FSLY	25.28	-0.90%	-0.2300	2.66M	67.19M	4.03B
Kingsoft Cloud Holdings Ltd US KC	9.23	-1.28%	-0.1200	455.27K	4.18M	2.77B
SoundHound AI Inc US SOUN	5.63	-1.57%	-0.0900	14.78M	83.50M	2.50B
Elastic N.V. US ESTC	93.1	-1.59%	-1.5000	945.88K	88.49M	9.79B
Fair Isaac US FICO	681.77	-1.97%	-13.6900	1.49M	1.00B	14.72B
Twilio US TWLO	273	-2.64%	-7.4100	3.48M	955.09M	41.93B
Quantum Computing Inc. US QUBT	7.62	-3.05%	-0.2400	7.31M	55.61M	1.72B
D-Wave Quantum Inc. US QBTS	15.22	-3.61%	-0.5700	14.39M	218.02M	5.63B
Akamai US AKAM	104.61	-3.69%	-4.0100	3.88M	407.11M	15.06B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4608?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":8242.421,"timestamp":1791403199999,"preClose":8302.276,"halted":0,"volume":241214383,"delay":0,"changeRate":-0.00721,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-59.855469,"latestTime":"10-07 16:00:00 EDT","open":8302.289,"high":8302.289,"low":8214.851,"amount":29014772423.54373,"amplitude":0.010532,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.951449,"peRate":30.220596,"turnoverRate":0.008351,"increases":7,"decrements":19,"flats":0,"marketCap":6384339001265.875,"floatMarketCap":6148127636298.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":8302.289,"amplitude":0.010532,"preClose":8302.276,"low":8214.851,"pbRate":"19.951449","latestPrice":8242.421,"volume":241214383,"delay":0,"open":8302.289,"prevYearClose":7003.059,"prevWeekClose":8137.4517,"prevMonthClose":7960.41,"prevQuarterClose":7960.41,"fiveDayClose":7960.41,"twentyDayClose":7847.268,"sixtyDayClose":7409.7036,"secType":"PLATE","market":"US","turnoverRate":0.008351,"peRate":30.220596,"marketCap":6384339001265.875,"floatMarketCap":6148127636298.875,"timestamp":1791403199999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":7,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":0.03161,"change":0.0288,"latestPrice":0.9399,"close":0.9399,"volume":519808,"market":"US","high":0.9953,"low":0.8622,"preClose":0.9111,"open":0.9,"turnoverRate":0.049403,"peRate":0,"amplitude":0.146087,"marketValue":10250624.592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.5,"week52Low":0.8622,"changeRate5Day":-0.88382,"changeRate20Day":-0.864568,"changeRate60Day":-0.835105,"changeRateWTD":-0.271395,"changeRateMTD":-0.88382,"changeRateQTD":-0.88382,"changeRateYTD":-0.976502,"amount":477963.886292,"eps":-23.669455,"lyrEps":-23.669455,"lyrPeRate":0,"pbRate":0.919242,"volumeRatio":0.208857,"roa":-0.389155,"roe":-0.911708,"changeRate5Min":-0.028427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9889496.214,"shortable":0,"shares":10906080,"floatShares":10521860,"hourTrading":{"tag":"盘后","latestPrice":0.94,"preClose":0.9399,"latestTime":"19:59 EDT","volume":14813,"amount":14056.5299,"timestamp":1791417572339,"change":0.00009999999999998899,"changeRate":0.00010639429726565485},"preHourTrading":{"tag":"盘前","latestPrice":0.919,"preClose":0.9111,"latestTime":"09:21 EDT","volume":26830,"amount":24461.324182,"timestamp":1791379300354,"change":0.007900000000000018,"changeRate":0.008670837449237205},"postHourTrading":{"tag":"盘后","latestPrice":0.94,"preClose":0.9399,"latestTime":"19:59 EDT","volume":14813,"amount":14056.5299,"timestamp":1791417572339,"change":0.00009999999999998899,"changeRate":0.00010639429726565485},"overnightTrading":{"tag":"夜盘","latestPrice":0.9398999810218811,"preClose":0.9398999810218811,"latestTime":"20261007 21:07 EDT","volume":3,"amount":3,"timestamp":1791421674906,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":0.027261,"change":0.22,"latestPrice":8.29,"close":8.29,"volume":1536477,"market":"US","high":8.35,"low":7.8201,"preClose":8.07,"open":7.97,"turnoverRate":0.035017,"peRate":0,"amplitude":0.065663,"marketValue":374606936.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.49,"week52Low":5.85,"changeRate5Day":0.058748,"changeRate20Day":0.001208,"changeRate60Day":-0.19043,"changeRateWTD":0.024722,"changeRateMTD":0.058748,"changeRateQTD":0.058748,"changeRateYTD":-0.224509,"amount":12414490.8032,"eps":-0.350473,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":2.251866,"volumeRatio":2.538045,"roa":0.036608,"roe":-0.095606,"changeRate5Min":-0.005399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363744475,"shortable":3,"shares":45187809,"floatShares":43877500,"hourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.29,"latestTime":"19:30 EDT","volume":23864,"amount":197846.2094,"timestamp":1791415802866,"change":0.0600000000000005,"changeRate":0.007237635705669542},"preHourTrading":{"tag":"盘前","latestPrice":7.98,"preClose":8.07,"latestTime":"09:29 EDT","volume":1412,"amount":11267.059083,"timestamp":1791379799999,"change":-0.08999999999999986,"changeRate":-0.011152416356877306},"postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.29,"latestTime":"19:30 EDT","volume":23864,"amount":197846.2094,"timestamp":1791415802866,"change":0.0600000000000005,"changeRate":0.007237635705669542},"overnightTrading":{"tag":"夜盘","latestPrice":8.289999961853027,"preClose":8.289999961853027,"latestTime":"20261007 21:17 EDT","volume":0,"amount":0,"timestamp":1791422244079,"change":0,"changeRate":0},"impliedVol":0.8495,"impliedVolPercentile":0.3147},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.025637,"change":7.43,"latestPrice":297.24,"close":297.24,"volume":3522091,"market":"US","high":298.83,"low":290.7,"preClose":289.81,"open":290.745,"turnoverRate":0.013479,"peRate":18.058324,"amplitude":0.028053,"marketValue":79433228640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.078089,"changeRate20Day":-0.053195,"changeRate60Day":0.052438,"changeRateWTD":0.057493,"changeRateMTD":0.078089,"changeRateQTD":0.078089,"changeRateYTD":-0.551282,"amount":1039854373.475098,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":18.058323,"pbRate":4.182457,"volumeRatio":1.006299,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.001314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.016149,"floatMarketCap":77666633528.04001,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":297.16,"preClose":297.24,"latestTime":"19:59 EDT","volume":61410,"amount":18249301.381,"timestamp":1791417579793,"change":-0.07999999999998408,"changeRate":-0.0002691427802448664},"preHourTrading":{"tag":"盘前","latestPrice":291.98,"preClose":289.81,"latestTime":"09:29 EDT","volume":34587,"amount":10042778.85534,"timestamp":1791379799999,"change":2.170000000000016,"changeRate":0.00748766433180365},"postHourTrading":{"tag":"盘后","latestPrice":297.16,"preClose":297.24,"latestTime":"19:59 EDT","volume":61410,"amount":18249301.381,"timestamp":1791417579793,"change":-0.07999999999998408,"changeRate":-0.0002691427802448664},"overnightTrading":{"tag":"夜盘","latestPrice":297.239990234375,"preClose":297.239990234375,"latestTime":"20261007 21:17 EDT","volume":0,"amount":0,"timestamp":1791422244061,"change":0,"changeRate":0},"impliedVol":0.526,"impliedVolPercentile":0.5498},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.014706,"change":0.03,"latestPrice":2.07,"close":2.07,"volume":65515,"market":"US","high":2.085,"low":2.02,"preClose":2.04,"open":2.02,"turnoverRate":0.003329,"peRate":0,"amplitude":0.031863,"marketValue":42326118,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":1.56,"changeRate5Day":0.045455,"changeRate20Day":0.024752,"changeRate60Day":-0.050459,"changeRateWTD":0.035,"changeRateMTD":0.045455,"changeRateQTD":0.045455,"changeRateYTD":0.118919,"amount":134223.898112,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.478207,"volumeRatio":1.28017,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":0.009756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40737575.16,"shortable":3,"shares":20447400,"floatShares":19679988,"hourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"19:30 EDT","volume":173,"amount":358.61,"timestamp":1791415800872,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2.04,"latestTime":"08:56 EDT","volume":11,"amount":22.33,"timestamp":1791377794436,"change":-0.010000000000000231,"changeRate":-0.004901960784313838},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"19:30 EDT","volume":173,"amount":358.61,"timestamp":1791415800872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20261007 21:17 EDT","volume":0,"amount":0,"timestamp":1791422244083,"change":0,"changeRate":0},"impliedVol":0.9297,"impliedVolPercentile":0.6135},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.009917,"change":0.3,"latestPrice":30.55,"close":30.55,"volume":7424147,"market":"US","high":31.095,"low":30.05,"preClose":30.25,"open":30.13,"turnoverRate":0.015308,"peRate":38.939868,"amplitude":0.034545,"marketValue":17719000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.725,"week52Low":22.26,"changeRate5Day":0.053812,"changeRate20Day":-0.058552,"changeRate60Day":0.018333,"changeRateWTD":0.025512,"changeRateMTD":0.053812,"changeRateQTD":0.053812,"changeRateYTD":-0.139679,"amount":227789159.209105,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":54.553571,"pbRate":8.664548,"volumeRatio":0.769293,"roa":0.089525,"roe":0.251617,"changeRate5Min":-0.0031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14816749969.45,"shortable":3,"shares":580000000,"floatShares":484999999,"hourTrading":{"tag":"盘后","latestPrice":30.74,"preClose":30.55,"latestTime":"19:50 EDT","volume":116860,"amount":3570318.391,"timestamp":1791417052491,"change":0.18999999999999773,"changeRate":0.006219312602291251},"preHourTrading":{"tag":"盘前","latestPrice":30.25,"preClose":30.25,"latestTime":"09:28 EDT","volume":2573,"amount":77845.970912,"timestamp":1791379682405,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.74,"preClose":30.55,"latestTime":"19:50 EDT","volume":116860,"amount":3570318.391,"timestamp":1791417052491,"change":0.18999999999999773,"changeRate":0.006219312602291251},"overnightTrading":{"tag":"夜盘","latestPrice":30.549999237060547,"preClose":30.549999237060547,"latestTime":"20261007 21:17 EDT","volume":0,"amount":0,"timestamp":1791422244064,"change":0,"changeRate":0},"impliedVol":0.531,"impliedVolPercentile":0.4462},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.009004,"change":2.51,"latestPrice":281.29,"close":281.29,"volume":3533516,"market":"US","high":281.34,"low":269.41,"preClose":278.78,"open":274.845,"turnoverRate":0.013314,"peRate":21.624177,"amplitude":0.042794,"marketValue":94586832780.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":738.01,"week52Low":266.84,"changeRate5Day":-0.031471,"changeRate20Day":-0.077919,"changeRate60Day":-0.373491,"changeRateWTD":0.048729,"changeRateMTD":-0.031471,"changeRateQTD":-0.031471,"changeRateYTD":-0.582544,"amount":977879956.639038,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":28.852618,"pbRate":29.904001,"volumeRatio":0.504825,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.001513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74654652915.8,"shortable":3,"shares":336260915,"floatShares":265401020,"hourTrading":{"tag":"盘后","latestPrice":281,"preClose":281.29,"latestTime":"19:59 EDT","volume":114640,"amount":32238152.6465,"timestamp":1791417569972,"change":-0.29000000000002046,"changeRate":-0.0010309644850510877},"preHourTrading":{"tag":"盘前","latestPrice":274.52,"preClose":278.78,"latestTime":"09:29 EDT","volume":31111,"amount":8587587.37438,"timestamp":1791379799999,"change":-4.259999999999991,"changeRate":-0.015280866633187428},"postHourTrading":{"tag":"盘后","latestPrice":281,"preClose":281.29,"latestTime":"19:59 EDT","volume":114640,"amount":32238152.6465,"timestamp":1791417569972,"change":-0.29000000000002046,"changeRate":-0.0010309644850510877},"overnightTrading":{"tag":"夜盘","latestPrice":281.31,"preClose":281.29,"latestTime":"20261007 21:17 EDT","volume":635,"amount":178489.81955,"timestamp":1791422267530,"change":0.01999999999998181,"changeRate":0.00007110099896897084},"impliedVol":0.7047,"impliedVolPercentile":0.4582},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.006432,"change":2.32,"latestPrice":363.03,"close":363.03,"volume":1312480,"market":"US","high":367.44,"low":357.365,"preClose":360.71,"open":362.13,"turnoverRate":0.016825,"peRate":506.544787,"amplitude":0.027931,"marketValue":29221291745.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.041364,"changeRate20Day":0.012975,"changeRate60Day":0.053268,"changeRateWTD":0.014164,"changeRateMTD":0.041364,"changeRateQTD":0.041364,"changeRateYTD":-0.135004,"amount":475563437.641602,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":9.805865,"volumeRatio":0.406696,"roa":-0.002224,"roe":0.019887,"changeRate5Min":-0.002254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28318311252.899998,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":363.04,"preClose":363.03,"latestTime":"19:58 EDT","volume":45088,"amount":16368401.6237,"timestamp":1791417533647,"change":0.010000000000047748,"changeRate":0.00002754593284314726},"preHourTrading":{"tag":"盘前","latestPrice":362.68,"preClose":360.71,"latestTime":"09:29 EDT","volume":8897,"amount":3191330.7678,"timestamp":1791379799922,"change":1.9700000000000273,"changeRate":0.0054614510271409926},"postHourTrading":{"tag":"盘后","latestPrice":363.04,"preClose":363.03,"latestTime":"19:58 EDT","volume":45088,"amount":16368401.6237,"timestamp":1791417533647,"change":0.010000000000047748,"changeRate":0.00002754593284314726},"overnightTrading":{"tag":"夜盘","latestPrice":363.0299987792969,"preClose":363.0299987792969,"latestTime":"20261007 21:09 EDT","volume":2,"amount":726,"timestamp":1791421753228,"change":0,"changeRate":0},"impliedVol":0.5667,"impliedVolPercentile":0.2271},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.000725,"change":-0.1,"latestPrice":137.87,"close":137.87,"volume":8038260,"market":"US","high":140.8,"low":137.49,"preClose":137.97,"open":139.5,"turnoverRate":0.007809,"peRate":86.138874,"amplitude":0.023991,"marketValue":142854924366.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.028804,"changeRate20Day":0.05156,"changeRate60Day":0.314926,"changeRateWTD":0.025971,"changeRateMTD":0.028804,"changeRateQTD":0.028804,"changeRateYTD":-0.100007,"amount":1114186903.129578,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":82.556886,"pbRate":11.413784,"volumeRatio":0.88467,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141912843904.78,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":137.99,"preClose":137.87,"latestTime":"19:59 EDT","volume":493882,"amount":68097144.8342,"timestamp":1791417579546,"change":0.12000000000000455,"changeRate":0.0008703851454268843},"preHourTrading":{"tag":"盘前","latestPrice":139.87,"preClose":137.97,"latestTime":"09:29 EDT","volume":309562,"amount":42743073.42514,"timestamp":1791379799092,"change":1.9000000000000057,"changeRate":0.013771109661520661},"postHourTrading":{"tag":"盘后","latestPrice":137.99,"preClose":137.87,"latestTime":"19:59 EDT","volume":493882,"amount":68097144.8342,"timestamp":1791417579546,"change":0.12000000000000455,"changeRate":0.0008703851454268843},"overnightTrading":{"tag":"夜盘","latestPrice":137.80999755859375,"preClose":137.8699951171875,"latestTime":"20261007 21:09 EDT","volume":910,"amount":125411,"timestamp":1791421794403,"change":-0.05999755859375,"changeRate":-0.00043517488009449005},"impliedVol":0.5768,"impliedVolPercentile":0.6813},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":-0.001678,"change":-0.01,"latestPrice":5.95,"close":5.95,"volume":175891,"market":"US","high":5.985,"low":5.86,"preClose":5.96,"open":5.87,"turnoverRate":0.008197,"peRate":45.991759,"amplitude":0.020973,"marketValue":197860110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":5.5407,"changeRate5Day":0.011905,"changeRate20Day":0.025862,"changeRate60Day":-0.25345,"changeRateWTD":0.005068,"changeRateMTD":0.011905,"changeRateQTD":0.011905,"changeRateYTD":-0.080371,"amount":1041398.94691,"eps":0.129371,"lyrEps":0.159999,"lyrPeRate":37.187732,"pbRate":2.532998,"volumeRatio":1.023477,"roa":0.036267,"roe":0.062999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127669036.95,"shortable":3,"shares":33253800,"floatShares":21456981,"hourTrading":{"tag":"盘后","latestPrice":5.94,"preClose":5.95,"latestTime":"19:37 EDT","volume":1856,"amount":11031.33,"timestamp":1791416255590,"change":-0.009999999999999787,"changeRate":-0.0016806722689075271},"preHourTrading":{"tag":"盘前","latestPrice":5.9,"preClose":5.96,"latestTime":"09:28 EDT","volume":426,"amount":2780.750614,"timestamp":1791379700039,"change":-0.05999999999999961,"changeRate":-0.010067114093959667},"postHourTrading":{"tag":"盘后","latestPrice":5.94,"preClose":5.95,"latestTime":"19:37 EDT","volume":1856,"amount":11031.33,"timestamp":1791416255590,"change":-0.009999999999999787,"changeRate":-0.0016806722689075271},"overnightTrading":{"tag":"夜盘","latestPrice":5.949999809265137,"preClose":5.949999809265137,"latestTime":"20261007 21:17 EDT","volume":0,"amount":0,"timestamp":1791422244040,"change":0,"changeRate":0},"impliedVol":0.7704,"impliedVolPercentile":0.1912},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.001911,"change":-0.43,"latestPrice":224.56,"close":224.56,"volume":5189337,"market":"US","high":226.5,"low":221.53,"preClose":224.99,"open":225.24,"turnoverRate":0.006544,"peRate":20.80927,"amplitude":0.02209,"marketValue":184812880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.021823,"changeRate20Day":-0.080275,"changeRate60Day":0.340177,"changeRateWTD":-0.043163,"changeRateMTD":-0.021823,"changeRateQTD":-0.021823,"changeRateYTD":-0.152316,"amount":1164674379.735626,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":28.789744,"pbRate":4.815594,"volumeRatio":0.612276,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007624,"floatMarketCap":178076080000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":225.13,"preClose":224.56,"latestTime":"19:59 EDT","volume":1306381,"amount":293357495.084001,"timestamp":1791417553018,"change":0.5699999999999932,"changeRate":0.002538297114356934},"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":224.99,"latestTime":"09:29 EDT","volume":20453,"amount":4607880.9136,"timestamp":1791379792205,"change":0.009999999999990905,"changeRate":0.000044446419840841394},"postHourTrading":{"tag":"盘后","latestPrice":225.13,"preClose":224.56,"latestTime":"19:59 EDT","volume":1306381,"amount":293357495.084001,"timestamp":1791417553018,"change":0.5699999999999932,"changeRate":0.002538297114356934},"overnightTrading":{"tag":"夜盘","latestPrice":224.1999969482422,"preClose":224.55999755859375,"latestTime":"20261007 21:15 EDT","volume":206,"amount":46257.56368,"timestamp":1791422136142,"change":-0.3600006103515625,"changeRate":-0.0016031377550119034},"impliedVol":0.3956,"impliedVolPercentile":0.1912},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.007398,"change":-1.77,"latestPrice":237.47,"close":237.47,"volume":81772386,"market":"US","high":239.08,"low":236.38,"preClose":239.24,"open":237.685,"turnoverRate":0.003513,"peRate":30.027247,"amplitude":0.011286,"marketValue":5723027000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.039802,"changeRate20Day":0.061698,"changeRate60Day":0.121199,"changeRateWTD":0.015046,"changeRateMTD":0.039802,"changeRateQTD":0.039802,"changeRateYTD":0.273298,"amount":19418914085.167694,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.463265,"pbRate":24.993131,"volumeRatio":0.699669,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.00219,"floatMarketCap":5527310447714,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":237.7492,"preClose":237.47,"latestTime":"19:59 EDT","volume":4819751,"amount":1144717174.632835,"timestamp":1791417598799,"change":0.279200000000003,"changeRate":0.0011757274603107887},"preHourTrading":{"tag":"盘前","latestPrice":237.67,"preClose":239.24,"latestTime":"09:29 EDT","volume":1709923,"amount":406949123.16518,"timestamp":1791379799999,"change":-1.5700000000000216,"changeRate":-0.0065624477512122616},"postHourTrading":{"tag":"盘后","latestPrice":237.7492,"preClose":237.47,"latestTime":"19:59 EDT","volume":4819751,"amount":1144717174.632835,"timestamp":1791417598799,"change":0.279200000000003,"changeRate":0.0011757274603107887},"overnightTrading":{"tag":"夜盘","latestPrice":237.72,"preClose":237.47,"latestTime":"20261007 21:17 EDT","volume":23871,"amount":5671634.303069999,"timestamp":1791422266417,"change":0.25,"changeRate":0.0010527645597338611},"impliedVol":0.3699,"impliedVolPercentile":0.0837},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.009016,"change":-0.23,"latestPrice":25.28,"close":25.28,"volume":2658620,"market":"US","high":25.769,"low":24.84,"preClose":25.51,"open":25.45,"turnoverRate":0.018043,"peRate":0,"amplitude":0.036417,"marketValue":4027104000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":7.735,"changeRate5Day":-0.015193,"changeRate20Day":0.113166,"changeRate60Day":0.209569,"changeRateWTD":-0.020535,"changeRateMTD":-0.015193,"changeRateQTD":-0.015193,"changeRateYTD":1.483301,"amount":67192441.051674,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.064428,"volumeRatio":0.697482,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":-0.001185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3725026884.16,"shortable":3,"shares":159300000,"floatShares":147350747,"hourTrading":{"tag":"盘后","latestPrice":25.1196,"preClose":25.28,"latestTime":"19:49 EDT","volume":152478,"amount":3854516.6898,"timestamp":1791416983994,"change":-0.16040000000000276,"changeRate":-0.006344936708860868},"preHourTrading":{"tag":"盘前","latestPrice":25.45,"preClose":25.51,"latestTime":"09:29 EDT","volume":41216,"amount":1040547.544064,"timestamp":1791379799999,"change":-0.060000000000002274,"changeRate":-0.002352018816150618},"postHourTrading":{"tag":"盘后","latestPrice":25.1196,"preClose":25.28,"latestTime":"19:49 EDT","volume":152478,"amount":3854516.6898,"timestamp":1791416983994,"change":-0.16040000000000276,"changeRate":-0.006344936708860868},"overnightTrading":{"tag":"夜盘","latestPrice":25.1200008392334,"preClose":25.280000686645508,"latestTime":"20261007 21:14 EDT","volume":110,"amount":2763,"timestamp":1791422083181,"change":-0.15999984741210938,"changeRate":-0.006329107716228481},"impliedVol":0.9832,"impliedVolPercentile":0.6056},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.012834,"change":-0.12,"latestPrice":9.23,"close":9.23,"volume":455269,"market":"US","high":9.25,"low":9.11,"preClose":9.35,"open":9.17,"turnoverRate":0.002694,"peRate":0,"amplitude":0.014973,"marketValue":2770097954.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.52,"week52Low":8.35,"changeRate5Day":0.012061,"changeRate20Day":-0.095984,"changeRate60Day":-0.051387,"changeRateWTD":0.025556,"changeRateMTD":0.012061,"changeRateQTD":0.012061,"changeRateYTD":-0.10735,"amount":4183563.721821,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.311299,"volumeRatio":0.445828,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":-0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1559870000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":9.18,"preClose":9.23,"latestTime":"19:30 EDT","volume":11466,"amount":105799.67,"timestamp":1791415802620,"change":-0.05000000000000071,"changeRate":-0.005417118093174508},"preHourTrading":{"tag":"盘前","latestPrice":9.27,"preClose":9.35,"latestTime":"08:35 EDT","volume":3580,"amount":33246.69746,"timestamp":1791376504675,"change":-0.08000000000000007,"changeRate":-0.008556149732620328},"postHourTrading":{"tag":"盘后","latestPrice":9.18,"preClose":9.23,"latestTime":"19:30 EDT","volume":11466,"amount":105799.67,"timestamp":1791415802620,"change":-0.05000000000000071,"changeRate":-0.005417118093174508},"overnightTrading":{"tag":"夜盘","latestPrice":9.229999542236328,"preClose":9.229999542236328,"latestTime":"20261007 21:17 EDT","volume":0,"amount":0,"timestamp":1791422244044,"change":0,"changeRate":0},"impliedVol":0.904,"impliedVolPercentile":0.7092},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.015734,"change":-0.09,"latestPrice":5.63,"close":5.63,"volume":14781903,"market":"US","high":5.71,"low":5.6,"preClose":5.72,"open":5.64,"turnoverRate":0.036863,"peRate":0,"amplitude":0.019231,"marketValue":2500338421.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.6,"changeRate5Day":-0.064784,"changeRate20Day":-0.131173,"changeRate60Day":-0.158445,"changeRateWTD":-0.035959,"changeRateMTD":-0.064784,"changeRateQTD":-0.064784,"changeRateYTD":-0.435306,"amount":83501922.292561,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.098257,"volumeRatio":0.849148,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.002671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2257630000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":5.63,"preClose":5.63,"latestTime":"19:59 EDT","volume":533216,"amount":3002509.3398,"timestamp":1791417590161,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.72,"latestTime":"09:29 EDT","volume":652940,"amount":3697000.865784,"timestamp":1791379799999,"change":-0.0699999999999994,"changeRate":-0.012237762237762132},"postHourTrading":{"tag":"盘后","latestPrice":5.63,"preClose":5.63,"latestTime":"19:59 EDT","volume":533216,"amount":3002509.3398,"timestamp":1791417590161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.63,"preClose":5.63,"latestTime":"20261007 21:17 EDT","volume":4103,"amount":23121,"timestamp":1791422269538,"change":0,"changeRate":0},"impliedVol":0.7598,"impliedVolPercentile":0.2112},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.015856,"change":-1.5,"latestPrice":93.1,"close":93.1,"volume":945884,"market":"US","high":94.78,"low":93.1,"preClose":94.6,"open":93.82,"turnoverRate":0.010929,"peRate":26.492018,"amplitude":0.017759,"marketValue":9786726277.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":42.05,"changeRate5Day":0.015267,"changeRate20Day":0.075306,"changeRate60Day":0.493902,"changeRateWTD":-0.008942,"changeRateMTD":0.015267,"changeRateQTD":0.015267,"changeRateYTD":0.234093,"amount":88492300.589539,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":27.142865,"pbRate":7.546578,"volumeRatio":0.519028,"roa":-0.005725,"roe":0.331223,"changeRate5Min":-0.003585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8057283639.999999,"shortable":3,"shares":105120583,"floatShares":86544400,"hourTrading":{"tag":"盘后","latestPrice":94,"preClose":93.1,"latestTime":"19:44 EDT","volume":64077,"amount":5965920.96,"timestamp":1791416696698,"change":0.9000000000000057,"changeRate":0.009667024704618752},"preHourTrading":{"tag":"盘前","latestPrice":94.25,"preClose":94.6,"latestTime":"09:28 EDT","volume":123,"amount":11555.0505,"timestamp":1791379680879,"change":-0.3499999999999943,"changeRate":-0.0036997885835094537},"postHourTrading":{"tag":"盘后","latestPrice":94,"preClose":93.1,"latestTime":"19:44 EDT","volume":64077,"amount":5965920.96,"timestamp":1791416696698,"change":0.9000000000000057,"changeRate":0.009667024704618752},"overnightTrading":{"tag":"夜盘","latestPrice":93.01000213623047,"preClose":93.0999984741211,"latestTime":"20261007 21:04 EDT","volume":26,"amount":2418,"timestamp":1791421473558,"change":-0.089996337890625,"changeRate":-0.0009666631510809443},"impliedVol":0.6196,"impliedVolPercentile":0.3825},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":-0.019685,"change":-13.69,"latestPrice":681.77,"close":681.77,"volume":1488427,"market":"US","high":696,"low":663.59,"preClose":695.46,"open":690,"turnoverRate":0.071217,"peRate":19.778179,"amplitude":0.046602,"marketValue":14724619613.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1881.21,"week52Low":586.0497,"changeRate5Day":0.150725,"changeRate20Day":-0.306574,"changeRate60Day":-0.436796,"changeRateWTD":0.031032,"changeRateMTD":0.150725,"changeRateQTD":0.150725,"changeRateYTD":-0.596734,"amount":1004185662.856201,"eps":34.470818,"lyrEps":26.54,"lyrPeRate":25.688395,"pbRate":-3.593882,"volumeRatio":0.808856,"roa":0.399811,"roe":3.562133,"changeRate5Min":-0.002713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14248993000,"shortable":3,"shares":21597635,"floatShares":20900000,"hourTrading":{"tag":"盘后","latestPrice":680,"preClose":681.77,"latestTime":"19:59 EDT","volume":54163,"amount":36922219.8804,"timestamp":1791417574497,"change":-1.7699999999999818,"changeRate":-0.0025961834636314034},"preHourTrading":{"tag":"盘前","latestPrice":692,"preClose":695.46,"latestTime":"09:29 EDT","volume":5269,"amount":3660106.1079,"timestamp":1791379799807,"change":-3.4600000000000364,"changeRate":-0.004975124378109505},"postHourTrading":{"tag":"盘后","latestPrice":680,"preClose":681.77,"latestTime":"19:59 EDT","volume":54163,"amount":36922219.8804,"timestamp":1791417574497,"change":-1.7699999999999818,"changeRate":-0.0025961834636314034},"overnightTrading":{"tag":"夜盘","latestPrice":680,"preClose":681.77001953125,"latestTime":"20261007 21:13 EDT","volume":21,"amount":14299,"timestamp":1791422029087,"change":-1.77001953125,"changeRate":-0.0025962120371132986},"impliedVol":0.7088,"impliedVolPercentile":0.9163},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.026426,"change":-7.41,"latestPrice":273,"close":273,"volume":3481692,"market":"US","high":279.04,"low":272.05,"preClose":280.41,"open":278.36,"turnoverRate":0.022937,"peRate":37.742959,"amplitude":0.024928,"marketValue":41926035060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":308.4,"week52Low":104.5001,"changeRate5Day":-0.066539,"changeRate20Day":0.201637,"changeRate60Day":0.253271,"changeRateWTD":-0.073257,"changeRateMTD":-0.066539,"changeRateQTD":-0.066539,"changeRateYTD":0.919291,"amount":955085343.362183,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1300.006191,"pbRate":4.669963,"volumeRatio":0.355181,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.00246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41438974668,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":272.5516,"preClose":273,"latestTime":"19:53 EDT","volume":83422,"amount":22774691.7912,"timestamp":1791417211229,"change":-0.44839999999999236,"changeRate":-0.0016424908424908144},"preHourTrading":{"tag":"盘前","latestPrice":278.15,"preClose":280.41,"latestTime":"09:26 EDT","volume":4120,"amount":1146712.184,"timestamp":1791379571729,"change":-2.2600000000000477,"changeRate":-0.008059626974787088},"postHourTrading":{"tag":"盘后","latestPrice":272.5516,"preClose":273,"latestTime":"19:53 EDT","volume":83422,"amount":22774691.7912,"timestamp":1791417211229,"change":-0.44839999999999236,"changeRate":-0.0016424908424908144},"overnightTrading":{"tag":"夜盘","latestPrice":274.9599914550781,"preClose":273,"latestTime":"20261007 20:40 EDT","volume":35,"amount":9621,"timestamp":1791420048967,"change":1.959991455078125,"changeRate":0.007179455879407051},"impliedVol":0.7018,"impliedVolPercentile":0.749},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.030534,"change":-0.24,"latestPrice":7.62,"close":7.62,"volume":7313567,"market":"US","high":7.745,"low":7.51,"preClose":7.86,"open":7.67,"turnoverRate":0.036689,"peRate":0,"amplitude":0.029898,"marketValue":1718478683.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.875,"week52Low":6.18,"changeRate5Day":-0.098225,"changeRate20Day":-0.052239,"changeRate60Day":-0.084135,"changeRateWTD":-0.06846,"changeRateMTD":-0.098225,"changeRateQTD":-0.098225,"changeRateYTD":-0.25731,"amount":55606990.084219,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.079421,"volumeRatio":1.097638,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":-0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1518984637.92,"shortable":3,"shares":225522137,"floatShares":199341816,"hourTrading":{"tag":"盘后","latestPrice":7.72,"preClose":7.62,"latestTime":"19:58 EDT","volume":281040,"amount":2146361.3374,"timestamp":1791417521633,"change":0.09999999999999964,"changeRate":0.013123359580052446},"preHourTrading":{"tag":"盘前","latestPrice":7.67,"preClose":7.86,"latestTime":"09:29 EDT","volume":246747,"amount":1914576.59469,"timestamp":1791379799999,"change":-0.1900000000000004,"changeRate":-0.024173027989821932},"postHourTrading":{"tag":"盘后","latestPrice":7.72,"preClose":7.62,"latestTime":"19:58 EDT","volume":281040,"amount":2146361.3374,"timestamp":1791417521633,"change":0.09999999999999964,"changeRate":0.013123359580052446},"overnightTrading":{"tag":"夜盘","latestPrice":7.679999828338623,"preClose":7.619999885559082,"latestTime":"20261007 21:11 EDT","volume":2692,"amount":20666,"timestamp":1791421918663,"change":0.059999942779541016,"changeRate":0.00787400835704065},"impliedVol":0.7593,"impliedVolPercentile":0.0319},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.036099,"change":-0.57,"latestPrice":15.22,"close":15.22,"volume":14388288,"market":"US","high":15.48,"low":14.98,"preClose":15.79,"open":15.36,"turnoverRate":0.039611,"peRate":0,"amplitude":0.031666,"marketValue":5631400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":12.75,"changeRate5Day":-0.081473,"changeRate20Day":-0.110981,"changeRate60Day":-0.196834,"changeRateWTD":-0.034876,"changeRateMTD":-0.081473,"changeRateQTD":-0.081473,"changeRateYTD":-0.417973,"amount":218023270.116028,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":5.199287,"volumeRatio":0.9756,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5528445344.96,"shortable":3,"shares":370000000,"floatShares":363235568,"hourTrading":{"tag":"盘后","latestPrice":15.21,"preClose":15.22,"latestTime":"19:59 EDT","volume":365009,"amount":5556348.6673,"timestamp":1791417573141,"change":-0.009999999999999787,"changeRate":-0.0006570302233902619},"preHourTrading":{"tag":"盘前","latestPrice":15.35,"preClose":15.79,"latestTime":"09:29 EDT","volume":261706,"amount":4040802.926028,"timestamp":1791379799999,"change":-0.4399999999999995,"changeRate":-0.027865737808739677},"postHourTrading":{"tag":"盘后","latestPrice":15.21,"preClose":15.22,"latestTime":"19:59 EDT","volume":365009,"amount":5556348.6673,"timestamp":1791417573141,"change":-0.009999999999999787,"changeRate":-0.0006570302233902619},"overnightTrading":{"tag":"夜盘","latestPrice":15.25,"preClose":15.220000267028809,"latestTime":"20261007 21:16 EDT","volume":2148,"amount":32730.21444,"timestamp":1791422198285,"change":0.029999732971191406,"changeRate":0.001971073090989363},"impliedVol":0.8224,"impliedVolPercentile":0.1434},{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.036918,"change":-4.01,"latestPrice":104.61,"close":104.61,"volume":3878070,"market":"US","high":107.62,"low":103.95,"preClose":108.62,"open":107.18,"turnoverRate":0.027589,"peRate":37.989358,"amplitude":0.033788,"marketValue":15063840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.016361,"changeRate20Day":-0.05544,"changeRate60Day":-0.170486,"changeRateWTD":-0.03957,"changeRateMTD":-0.016361,"changeRateQTD":-0.016361,"changeRateYTD":0.198968,"amount":407114298.375778,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":34.074919,"pbRate":3.172325,"volumeRatio":0.830616,"roa":0.025145,"roe":0.089184,"changeRate5Min":0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14704779251.25,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘后","latestPrice":104.7298,"preClose":104.61,"latestTime":"19:59 EDT","volume":131272,"amount":13733187.8874,"timestamp":1791417593360,"change":0.11979999999999791,"changeRate":0.0011452060032501473},"preHourTrading":{"tag":"盘前","latestPrice":107.15,"preClose":108.62,"latestTime":"09:29 EDT","volume":24291,"amount":2604601.74627,"timestamp":1791379781632,"change":-1.4699999999999989,"changeRate":-0.013533419259804813},"postHourTrading":{"tag":"盘后","latestPrice":104.7298,"preClose":104.61,"latestTime":"19:59 EDT","volume":131272,"amount":13733187.8874,"timestamp":1791417593360,"change":0.11979999999999791,"changeRate":0.0011452060032501473},"overnightTrading":{"tag":"夜盘","latestPrice":104.69999694824219,"preClose":104.61000061035156,"latestTime":"20261007 21:15 EDT","volume":711,"amount":74390.63598,"timestamp":1791422156090,"change":0.089996337890625,"changeRate":0.0008603033874919939},"impliedVol":0.6513,"impliedVolPercentile":0.7371}]}}}