US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

1,094.58

-16.9995-1.53%

Number of Gainers:6

Number of Losers:5

Number of Flat:1

PE:- -

High:1,115.55

Open:1,111.66

Low:1,077.75

Close:1,111.58

Volume:76.63M

Turnover:11.38B

Market Cap:991.72B

Float Cap:922.02B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cloudflare, Inc. US NET	293.14	+5.10%	+14.23	2.96M	852.43M	104.38B
Snowflake US SNOW	332.78	+3.58%	+11.49	3.44M	1.12B	115.04B
MongoDB Inc. US MDB	430.83	+2.49%	+10.46	918.57K	393.71M	34.68B
Salesforce.com US CRM	209.17	+1.82%	+3.74	9.69M	2.02B	171.11B
Datadog US DDOG	235.62	+1.32%	+3.07	2.81M	656.57M	84.61B
VNET Group US VNET	6.72	+1.05%	+0.0700	3.42M	22.91M	1.91B
GDS Holdings Ltd US GDS	32.85	0.00%	0.0000	1.14M	37.52M	6.58B
GitLab, Inc. US GTLB	41.67	-0.97%	-0.4100	3.12M	129.60M	7.04B
ServiceNow US NOW	128.48	-0.98%	-1.2700	12.50M	1.62B	133.13B
Atlassian Corporation PLC US TEAM	171.81	-1.77%	-3.1000	3.28M	561.48M	43.60B
Kingsoft Cloud Holdings Ltd US KC	11.14	-2.45%	-0.2800	756.70K	8.49M	3.34B
Alibaba US BABA	119.34	-8.57%	-11.1900	32.55M	3.95B	286.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1094.5839,"timestamp":1787342399999,"preClose":1111.5834,"halted":0,"volume":76634615,"delay":0,"changeRate":-0.015293,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-16.999512,"latestTime":"08-21 16:00:00 EDT","open":1111.6589,"high":1115.5504,"low":1077.7524,"amount":11384349685.951452,"amplitude":0.034004,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.467788,"peRate":50.421068,"turnoverRate":0.012876,"increases":6,"decrements":5,"flats":1,"marketCap":991722156416,"floatMarketCap":922019316480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1115.5504,"amplitude":0.034004,"preClose":1111.5834,"low":1077.7524,"pbRate":"4.467788","latestPrice":1094.5839,"volume":76634615,"delay":0,"open":1111.6589,"prevYearClose":1129.0198,"prevWeekClose":1105.943,"prevMonthClose":1026.8646,"prevQuarterClose":879.8435,"fiveDayClose":1105.943,"twentyDayClose":933.9779,"sixtyDayClose":927.5675,"secType":"PLATE","market":"US","turnoverRate":0.012876,"peRate":50.421068,"marketCap":991722156416,"floatMarketCap":922019316480,"timestamp":1787342399999,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":6,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.05102,"change":14.23,"latestPrice":293.14,"close":293.14,"volume":2962381,"market":"US","high":293.57,"low":274.03,"preClose":278.91,"open":280.86,"turnoverRate":0.009257,"peRate":0,"amplitude":0.070058,"marketValue":104381207655.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.071695,"changeRate20Day":0.118215,"changeRate60Day":0.401109,"changeRateWTD":-0.071695,"changeRateMTD":0.050756,"changeRateQTD":0.195124,"changeRateYTD":0.486888,"amount":852429472.175293,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":64.432049,"volumeRatio":1.000195,"roa":-0.020517,"roe":-0.144261,"changeRate5Min":0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93804800000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":294.77,"preClose":293.14,"latestTime":"19:59 EDT","volume":97276,"amount":28523485.3648,"timestamp":1787356741771,"change":1.6299999999999955,"changeRate":0.005560483045643705},"preHourTrading":{"tag":"盘前","latestPrice":281,"preClose":278.91,"latestTime":"09:29 EDT","volume":6322,"amount":1779947.46752,"timestamp":1787318968081,"change":2.089999999999975,"changeRate":0.007493456670610501},"postHourTrading":{"tag":"盘后","latestPrice":294.77,"preClose":293.14,"latestTime":"19:59 EDT","volume":97276,"amount":28523485.3648,"timestamp":1787356741771,"change":1.6299999999999955,"changeRate":0.005560483045643705},"overnightTrading":{"tag":"夜盘","latestPrice":280.2699890136719,"preClose":278.9100036621094,"latestTime":"20260821 04:00 EDT","volume":4349,"amount":1218288,"timestamp":1787299202149,"change":1.3599853515625,"changeRate":0.004876072330521637},"impliedVol":0.5414,"impliedVolPercentile":0.3068},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.035762,"change":11.49,"latestPrice":332.78,"close":332.78,"volume":3437058,"market":"US","high":333.275,"low":314.2,"preClose":321.29,"open":321.66,"turnoverRate":0.010445,"peRate":0,"amplitude":0.05937,"marketValue":115042046000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":0.011735,"changeRate20Day":0.241438,"changeRate60Day":0.898779,"changeRateWTD":0.011735,"changeRateMTD":0.134684,"changeRateQTD":0.307583,"changeRateYTD":0.51705,"amount":1123854192.462891,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":59.308523,"volumeRatio":1.026433,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":0.001188,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109504919579.99998,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘后","latestPrice":333.3,"preClose":332.78,"latestTime":"19:59 EDT","volume":213170,"amount":70947298.3853,"timestamp":1787356796158,"change":0.5200000000000387,"changeRate":0.0015625939058838832},"preHourTrading":{"tag":"盘前","latestPrice":321.89,"preClose":321.29,"latestTime":"09:29 EDT","volume":4944,"amount":1592230.22976,"timestamp":1787318999999,"change":0.5999999999999659,"changeRate":0.001867471754489607},"postHourTrading":{"tag":"盘后","latestPrice":333.3,"preClose":332.78,"latestTime":"19:59 EDT","volume":213170,"amount":70947298.3853,"timestamp":1787356796158,"change":0.5200000000000387,"changeRate":0.0015625939058838832},"overnightTrading":{"tag":"夜盘","latestPrice":320.6300048828125,"preClose":321.2900085449219,"latestTime":"20260821 04:00 EDT","volume":1603,"amount":515387,"timestamp":1787299202151,"change":-0.660003662109375,"changeRate":-0.002054230273448093},"impliedVol":0.716,"impliedVolPercentile":0.8884},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.024883,"change":10.46,"latestPrice":430.83,"close":430.83,"volume":918566,"market":"US","high":431.925,"low":415.0101,"preClose":420.37,"open":425.95,"turnoverRate":0.011776,"peRate":0,"amplitude":0.040238,"marketValue":34678701822.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":473.1,"week52Low":208.65,"changeRate5Day":-0.064084,"changeRate20Day":0.444672,"changeRate60Day":0.463119,"changeRateWTD":-0.064084,"changeRateMTD":0.276609,"changeRateQTD":0.282614,"changeRateYTD":0.026543,"amount":393711605.638184,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":11.815732,"volumeRatio":0.678139,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":0.000581,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33607079406.899998,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":430.9,"preClose":430.83,"latestTime":"19:57 EDT","volume":46120,"amount":19869917.2423,"timestamp":1787356660358,"change":0.06999999999999318,"changeRate":0.00016247707912632172},"preHourTrading":{"tag":"盘前","latestPrice":424.04,"preClose":420.37,"latestTime":"09:29 EDT","volume":2347,"amount":996031.26642,"timestamp":1787318999021,"change":3.670000000000016,"changeRate":0.008730404167757014},"postHourTrading":{"tag":"盘后","latestPrice":430.9,"preClose":430.83,"latestTime":"19:57 EDT","volume":46120,"amount":19869917.2423,"timestamp":1787356660358,"change":0.06999999999999318,"changeRate":0.00016247707912632172},"overnightTrading":{"tag":"夜盘","latestPrice":421.9200134277344,"preClose":420.3699951171875,"latestTime":"20260821 04:00 EDT","volume":811,"amount":342102,"timestamp":1787299202148,"change":1.550018310546875,"changeRate":0.0036872715192595345},"impliedVol":0.8402,"impliedVolPercentile":0.8845},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.018206,"change":3.74,"latestPrice":209.17,"close":209.17,"volume":9685429,"market":"US","high":211.07,"low":204.7261,"preClose":205.43,"open":205.58,"turnoverRate":0.012214,"peRate":24.280955,"amplitude":0.030881,"marketValue":171112301632.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.066052,"changeRate20Day":0.278077,"changeRate60Day":0.178356,"changeRateWTD":0.066052,"changeRateMTD":0.13667,"changeRateQTD":0.335184,"changeRateYTD":-0.210411,"amount":2021770346.096893,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.816667,"pbRate":4.998169,"volumeRatio":0.727982,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.000622,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.00807,"floatMarketCap":165871810000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":209.22,"preClose":209.17,"latestTime":"19:59 EDT","volume":472805,"amount":98892975.0492,"timestamp":1787356771318,"change":0.05000000000001137,"changeRate":0.00023904001529861534},"preHourTrading":{"tag":"盘前","latestPrice":205.8878,"preClose":205.43,"latestTime":"09:29 EDT","volume":15922,"amount":3277709.92568,"timestamp":1787318996617,"change":0.45779999999999177,"changeRate":0.002228496324782124},"postHourTrading":{"tag":"盘后","latestPrice":209.22,"preClose":209.17,"latestTime":"19:59 EDT","volume":472805,"amount":98892975.0492,"timestamp":1787356771318,"change":0.05000000000001137,"changeRate":0.00023904001529861534},"overnightTrading":{"tag":"夜盘","latestPrice":204.85000610351562,"preClose":205.42999267578125,"latestTime":"20260821 04:00 EDT","volume":2431,"amount":498862,"timestamp":1787299202093,"change":-0.579986572265625,"changeRate":-0.0028232808885944208},"impliedVol":0.5106,"impliedVolPercentile":0.8446},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.013201,"change":3.07,"latestPrice":235.62,"close":235.62,"volume":2805502,"market":"US","high":236.31,"low":228.76,"preClose":232.55,"open":235.15,"turnoverRate":0.008553,"peRate":480.39537,"amplitude":0.032466,"marketValue":84605257154.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.077664,"changeRate20Day":-0.045532,"changeRate60Day":0.06226,"changeRateWTD":-0.077664,"changeRateMTD":-0.120722,"changeRateQTD":-0.095022,"changeRateYTD":0.732627,"amount":656566150.139221,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":768.179966,"pbRate":19.373061,"volumeRatio":0.720923,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.002202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77283360000,"shortable":3,"shares":359075024,"floatShares":328000000,"hourTrading":{"tag":"盘后","latestPrice":235.0204,"preClose":235.62,"latestTime":"19:58 EDT","volume":182669,"amount":43032962.471,"timestamp":1787356724910,"change":-0.5996000000000095,"changeRate":-0.0025447754859519965},"preHourTrading":{"tag":"盘前","latestPrice":235.51,"preClose":232.55,"latestTime":"09:29 EDT","volume":130518,"amount":30357693.25056,"timestamp":1787318996510,"change":2.9599999999999795,"changeRate":0.012728445495592258},"postHourTrading":{"tag":"盘后","latestPrice":235.0204,"preClose":235.62,"latestTime":"19:58 EDT","volume":182669,"amount":43032962.471,"timestamp":1787356724910,"change":-0.5996000000000095,"changeRate":-0.0025447754859519965},"overnightTrading":{"tag":"夜盘","latestPrice":232.94000244140625,"preClose":232.5500030517578,"latestTime":"20260821 04:00 EDT","volume":322,"amount":74958,"timestamp":1787299202131,"change":0.3899993896484375,"changeRate":0.0016770560504427805},"impliedVol":0.5615,"impliedVolPercentile":0.3745},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.010526,"change":0.07,"latestPrice":6.72,"close":6.72,"volume":3417386,"market":"US","high":6.78,"low":6.61,"preClose":6.65,"open":6.78,"turnoverRate":0.015325,"peRate":0,"amplitude":0.025564,"marketValue":1913127840.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":6.17,"changeRate5Day":-0.115789,"changeRate20Day":-0.067961,"changeRate60Day":-0.372549,"changeRateWTD":-0.115789,"changeRateMTD":-0.062762,"changeRateQTD":-0.164179,"changeRateYTD":-0.205674,"amount":22905400.743081,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.469424,"volumeRatio":0.455232,"roa":0.011697,"roe":-0.047008,"changeRate5Min":-0.002227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1498560000,"shortable":3,"shares":284691643,"floatShares":223000000,"hourTrading":{"tag":"盘后","latestPrice":6.7462,"preClose":6.72,"latestTime":"19:57 EDT","volume":40961,"amount":275335.5042,"timestamp":1787356635805,"change":0.026200000000000223,"changeRate":0.003898809523809557},"preHourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.65,"latestTime":"09:24 EDT","volume":26407,"amount":179169.567289,"timestamp":1787318699561,"change":0.14999999999999947,"changeRate":0.022556390977443528},"postHourTrading":{"tag":"盘后","latestPrice":6.7462,"preClose":6.72,"latestTime":"19:57 EDT","volume":40961,"amount":275335.5042,"timestamp":1787356635805,"change":0.026200000000000223,"changeRate":0.003898809523809557},"overnightTrading":{"tag":"夜盘","latestPrice":6.730000019073486,"preClose":6.650000095367432,"latestTime":"20260821 04:00 EDT","volume":627,"amount":4292,"timestamp":1787299202128,"change":0.07999992370605469,"changeRate":0.012030063542673447},"impliedVol":0.7635,"impliedVolPercentile":0.1952},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0,"change":0,"latestPrice":32.85,"close":32.85,"volume":1142165,"market":"US","high":33.85,"low":32.465,"preClose":32.85,"open":33.76,"turnoverRate":0.009065,"peRate":13.422413,"amplitude":0.042161,"marketValue":6582404160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.045336,"changeRate20Day":0.038571,"changeRate60Day":-0.030401,"changeRateWTD":-0.045336,"changeRateMTD":0.00336,"changeRateQTD":0.093906,"changeRateYTD":-0.058739,"amount":37519939.869633,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":52.219529,"pbRate":0.22488,"volumeRatio":0.583879,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4139100000,"shortable":3,"shares":200377600,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":32.85,"preClose":32.85,"latestTime":"19:30 EDT","volume":9231,"amount":303238.35,"timestamp":1787355005840,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.87,"preClose":32.85,"latestTime":"09:26 EDT","volume":1537,"amount":51825.525088,"timestamp":1787318780036,"change":1.019999999999996,"changeRate":0.03105022831050216},"postHourTrading":{"tag":"盘后","latestPrice":32.85,"preClose":32.85,"latestTime":"19:30 EDT","volume":9231,"amount":303238.35,"timestamp":1787355005840,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.79999923706055,"preClose":32.849998474121094,"latestTime":"20260821 04:00 EDT","volume":2940,"amount":98344,"timestamp":1787299202166,"change":0.9500007629394531,"changeRate":0.02891935485743947},"impliedVol":0.5079,"impliedVolPercentile":0.0757},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.009743,"change":-0.41,"latestPrice":41.67,"close":41.67,"volume":3123918,"market":"US","high":42.315,"low":40.82,"preClose":42.08,"open":42.25,"turnoverRate":0.022065,"peRate":0,"amplitude":0.035528,"marketValue":7036056297.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.38,"week52Low":18.73,"changeRate5Day":-0.02229,"changeRate20Day":0.332161,"changeRate60Day":0.571267,"changeRateWTD":-0.02229,"changeRateMTD":0.207476,"changeRateQTD":0.364887,"changeRateYTD":0.110312,"amount":129600745.193298,"eps":-0.148986,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":7.141725,"volumeRatio":0.794779,"roa":-0.019489,"roe":-0.029602,"changeRate5Min":0.002526,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5899571844.66,"shortable":3,"shares":168851843,"floatShares":141578398,"hourTrading":{"tag":"盘后","latestPrice":41.116,"preClose":41.67,"latestTime":"19:37 EDT","volume":40753,"amount":1696259.4152,"timestamp":1787355478727,"change":-0.554000000000002,"changeRate":-0.01329493640508764},"preHourTrading":{"tag":"盘前","latestPrice":42.1,"preClose":42.08,"latestTime":"09:29 EDT","volume":4895,"amount":206158.8969,"timestamp":1787318999999,"change":0.020000000000003126,"changeRate":0.0004752851711027359},"postHourTrading":{"tag":"盘后","latestPrice":41.116,"preClose":41.67,"latestTime":"19:37 EDT","volume":40753,"amount":1696259.4152,"timestamp":1787355478727,"change":-0.554000000000002,"changeRate":-0.01329493640508764},"overnightTrading":{"tag":"夜盘","latestPrice":41.91999816894531,"preClose":42.08000183105469,"latestTime":"20260821 04:00 EDT","volume":352,"amount":14765,"timestamp":1787299202051,"change":-0.160003662109375,"changeRate":-0.0038023682306803906},"impliedVol":0.854,"impliedVolPercentile":0.9044},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.009788,"change":-1.27,"latestPrice":128.48,"close":128.48,"volume":12504570,"market":"US","high":131.18,"low":127.47,"preClose":129.75,"open":130.29,"turnoverRate":0.012148,"peRate":80.272158,"amplitude":0.028593,"marketValue":133125412944.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.036129,"changeRate20Day":0.300668,"changeRate60Day":0.258128,"changeRateWTD":0.036129,"changeRateMTD":0.155084,"changeRateQTD":0.294118,"changeRateYTD":-0.161303,"amount":1616048336.869354,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":76.934132,"pbRate":10.636418,"volumeRatio":0.679359,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.004031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132247495357.12,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":127.94,"preClose":128.48,"latestTime":"19:59 EDT","volume":1010314,"amount":129718017.899,"timestamp":1787356796115,"change":-0.539999999999992,"changeRate":-0.004202988792029827},"preHourTrading":{"tag":"盘前","latestPrice":130.3,"preClose":129.75,"latestTime":"09:29 EDT","volume":68500,"amount":8902651.135,"timestamp":1787318999733,"change":0.5500000000000114,"changeRate":0.00423892100192687},"postHourTrading":{"tag":"盘后","latestPrice":127.94,"preClose":128.48,"latestTime":"19:59 EDT","volume":1010314,"amount":129718017.899,"timestamp":1787356796115,"change":-0.539999999999992,"changeRate":-0.004202988792029827},"overnightTrading":{"tag":"夜盘","latestPrice":129.36000061035156,"preClose":129.75,"latestTime":"20260821 04:00 EDT","volume":27426,"amount":3556356,"timestamp":1787299202144,"change":-0.3899993896484375,"changeRate":-0.0030057756427625242},"impliedVol":0.551,"impliedVolPercentile":0.6255},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.017723,"change":-3.1,"latestPrice":171.81,"close":171.81,"volume":3275669,"market":"US","high":176,"low":168.01,"preClose":174.91,"open":174.22,"turnoverRate":0.020732,"peRate":0,"amplitude":0.045681,"marketValue":43599856370.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184,"week52Low":56.0101,"changeRate5Day":0.059117,"changeRate20Day":0.977555,"changeRate60Day":0.928932,"changeRateWTD":0.059117,"changeRateMTD":0.700837,"changeRateQTD":1.208639,"changeRateYTD":0.05964,"amount":561475187.788223,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":41.192485,"volumeRatio":0.692417,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.002236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27145980000,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":171.47,"preClose":171.81,"latestTime":"19:59 EDT","volume":328420,"amount":56424329.7698,"timestamp":1787356775044,"change":-0.3400000000000034,"changeRate":-0.001978930213608075},"preHourTrading":{"tag":"盘前","latestPrice":175,"preClose":174.91,"latestTime":"09:28 EDT","volume":5326,"amount":929776.91646,"timestamp":1787318888986,"change":0.09000000000000341,"changeRate":0.0005145503401749667},"postHourTrading":{"tag":"盘后","latestPrice":171.47,"preClose":171.81,"latestTime":"19:59 EDT","volume":328420,"amount":56424329.7698,"timestamp":1787356775044,"change":-0.3400000000000034,"changeRate":-0.001978930213608075},"overnightTrading":{"tag":"夜盘","latestPrice":174.2100067138672,"preClose":174.91000366210938,"latestTime":"20260821 04:00 EDT","volume":3134,"amount":550266,"timestamp":1787299202128,"change":-0.6999969482421875,"changeRate":-0.004002040669980429},"impliedVol":0.5952,"impliedVolPercentile":0.3187},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.024518,"change":-0.28,"latestPrice":11.14,"close":11.14,"volume":756699,"market":"US","high":11.48,"low":11.115,"preClose":11.42,"open":11.48,"turnoverRate":0.004425,"peRate":0,"amplitude":0.031961,"marketValue":3343325158.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.048676,"changeRate20Day":0.176346,"changeRate60Day":-0.150915,"changeRateWTD":-0.048676,"changeRateMTD":-0.000897,"changeRateQTD":0.230939,"changeRateYTD":0.077369,"amount":8487505.887374,"eps":-0.29,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.375718,"volumeRatio":0.370334,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":-0.004913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1904940000,"shortable":3,"shares":300118955,"floatShares":171000000,"hourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.14,"latestTime":"19:57 EDT","volume":2532,"amount":28494.0876,"timestamp":1787356627891,"change":0.129999999999999,"changeRate":0.011669658886893985},"preHourTrading":{"tag":"盘前","latestPrice":11.6,"preClose":11.42,"latestTime":"09:17 EDT","volume":1541,"amount":17561.387018,"timestamp":1787318264916,"change":0.17999999999999972,"changeRate":0.015761821366024494},"postHourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.14,"latestTime":"19:57 EDT","volume":2532,"amount":28494.0876,"timestamp":1787356627891,"change":0.129999999999999,"changeRate":0.011669658886893985},"overnightTrading":{"tag":"夜盘","latestPrice":11.470000267028809,"preClose":11.420000076293945,"latestTime":"20260821 04:00 EDT","volume":12275,"amount":139079,"timestamp":1787299202124,"change":0.05000019073486328,"changeRate":0.00437830038536125},"impliedVol":0.7843,"impliedVolPercentile":0.2351},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.085727,"change":-11.19,"latestPrice":119.34,"close":119.34,"volume":32550515,"market":"US","high":125.77,"low":119.23,"preClose":130.53,"open":125.35,"turnoverRate":0.014435,"peRate":18.707632,"amplitude":0.050103,"marketValue":286302476989.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.036104,"changeRate20Day":0.064205,"changeRate60Day":-0.065905,"changeRateWTD":-0.036104,"changeRateMTD":-0.023804,"changeRateQTD":0.243384,"changeRateYTD":-0.185837,"amount":3948630379.690399,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":18.707631,"pbRate":0.272919,"volumeRatio":2.335929,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.002426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008798,"floatMarketCap":269111700119.34,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.34,"latestTime":"19:59 EDT","volume":737511,"amount":87985179.552,"timestamp":1787356796342,"change":-0.3400000000000034,"changeRate":-0.0028490028490028773},"preHourTrading":{"tag":"盘前","latestPrice":125.66,"preClose":130.53,"latestTime":"09:29 EDT","volume":718238,"amount":90314208.85175,"timestamp":1787318995284,"change":-4.8700000000000045,"changeRate":-0.0373094307821957},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.34,"latestTime":"19:59 EDT","volume":737511,"amount":87985179.552,"timestamp":1787356796342,"change":-0.3400000000000034,"changeRate":-0.0028490028490028773},"overnightTrading":{"tag":"夜盘","latestPrice":125.6500015258789,"preClose":130.52999877929688,"latestTime":"20260821 04:00 EDT","volume":472774,"amount":60085562,"timestamp":1787299202168,"change":-4.879997253417969,"changeRate":-0.03738602083088333},"impliedVol":0.4316,"impliedVolPercentile":0.2709}]}}}