US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

1,120.00

-15.1389-1.33%

Number of Gainers:4

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,135.59

Open:1,135.46

Low:1,119.26

Close:1,135.14

Volume:39.34M

Turnover:6.18B

Market Cap:1.03T

Float Cap:957.52B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS Holdings Ltd US GDS	31.63	+1.93%	+0.6000	2.66M	82.81M	6.34B
Atlassian Corporation PLC US TEAM	195.79	+0.93%	+1.81	1.75M	342.48M	49.69B
GitLab, Inc. US GTLB	51.99	+0.70%	+0.3600	2.40M	125.26M	8.66B
MongoDB Inc. US MDB	363.03	+0.64%	+2.32	1.31M	475.30M	29.22B
ServiceNow US NOW	137.87	-0.07%	-0.1000	8.04M	1.11B	142.85B
VNET Group US VNET	5.39	-0.19%	-0.0100	3.86M	20.61M	1.53B
Salesforce.com US CRM	224.56	-0.19%	-0.4300	5.19M	1.16B	184.81B
Snowflake US SNOW	332.85	-0.92%	-3.1000	2.47M	829.56M	117.43B
Kingsoft Cloud Holdings Ltd US KC	9.23	-1.28%	-0.1200	455.27K	4.18M	2.77B
Alibaba US BABA	107	-2.07%	-2.2600	7.19M	768.46M	265.96B
Datadog US DDOG	271.34	-2.48%	-6.9000	1.59M	434.47M	97.43B
Cloudflare, Inc. US NET	342.97	-3.39%	-12.0400	2.33M	804.04M	122.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1120.0039,"timestamp":1791403199999,"preClose":1135.1428,"halted":0,"volume":39338617,"delay":0,"changeRate":-0.013337,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-15.138916,"latestTime":"10-07 16:00:00 EDT","open":1135.456,"high":1135.5914,"low":1119.2595,"amount":6180510967.449654,"amplitude":0.014388,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.628056,"peRate":48.801633,"turnoverRate":0.006643,"increases":4,"decrements":8,"flats":0,"marketCap":1028825627520,"floatMarketCap":957524107904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1135.5914,"amplitude":0.014388,"preClose":1135.1428,"low":1119.2595,"pbRate":"4.628056","latestPrice":1120.0039,"volume":39338617,"delay":0,"open":1135.456,"prevYearClose":1129.0198,"prevWeekClose":1127.0217,"prevMonthClose":1121.8204,"prevQuarterClose":1121.8204,"fiveDayClose":1121.8204,"twentyDayClose":1102.3727,"sixtyDayClose":970.8516,"secType":"PLATE","market":"US","turnoverRate":0.006643,"peRate":48.801633,"marketCap":1028825627520,"floatMarketCap":957524107904,"timestamp":1791403199999,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":4,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.019336,"change":0.6,"latestPrice":31.63,"close":31.63,"volume":2663145,"market":"US","high":31.88,"low":29.47,"preClose":31.03,"open":29.97,"turnoverRate":0.019439,"peRate":12.923925,"amplitude":0.077667,"marketValue":6337943488,"askSize":1,"bidSize":64,"askPrice":31.8,"bidPrice":31.01,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.012808,"changeRate20Day":-0.023464,"changeRate60Day":-0.01372,"changeRateWTD":0.147262,"changeRateMTD":0.012808,"changeRateQTD":0.012808,"changeRateYTD":-0.093696,"amount":82806352.116394,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":50.280173,"pbRate":0.216528,"volumeRatio":1.005758,"committee":0.969231,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.004407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4333310000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":31.59,"preClose":31.63,"latestTime":"19:30 EDT","volume":75907,"amount":2400936.740046,"timestamp":1791415801844,"change":-0.03999999999999915,"changeRate":-0.0012646221941194798},"preHourTrading":{"tag":"盘前","latestPrice":29.98,"preClose":31.03,"latestTime":"09:29 EDT","volume":1880,"amount":56537.46184,"timestamp":1791379794035,"change":-1.0500000000000007,"changeRate":-0.03383822107637772},"postHourTrading":{"tag":"盘后","latestPrice":31.59,"preClose":31.63,"latestTime":"19:30 EDT","volume":75907,"amount":2400936.740046,"timestamp":1791415801844,"change":-0.03999999999999915,"changeRate":-0.0012646221941194798},"overnightTrading":{"tag":"夜盘","latestPrice":30.100000381469727,"preClose":31.030000686645508,"latestTime":"20261007 04:00 EDT","volume":1405,"amount":42607,"timestamp":1791360002442,"change":-0.9300003051757812,"changeRate":-0.029971004982156792},"impliedVol":0.6314,"impliedVolPercentile":0.494},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.009331,"change":1.81,"latestPrice":195.79,"close":195.79,"volume":1747876,"market":"US","high":198.39,"low":193.49,"preClose":193.98,"open":194.87,"turnoverRate":0.011133,"peRate":0,"amplitude":0.02526,"marketValue":49685209700.98,"askSize":107,"bidSize":99,"askPrice":196,"bidPrice":195.12,"week52High":200,"week52Low":56.0101,"changeRate5Day":0.09203,"changeRate20Day":0.101553,"changeRate60Day":1.197912,"changeRateWTD":0.042046,"changeRateMTD":0.09203,"changeRateQTD":0.09203,"changeRateYTD":0.207537,"amount":342483548.380676,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":46.941835,"volumeRatio":0.73364,"committee":-0.038835,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.00023,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30739030000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":196,"preClose":195.79,"latestTime":"19:51 EDT","volume":22762,"amount":4456564.46854,"timestamp":1791417119473,"change":0.21000000000000796,"changeRate":0.0010725777618877776},"preHourTrading":{"tag":"盘前","latestPrice":195.92,"preClose":193.98,"latestTime":"09:29 EDT","volume":11100,"amount":2172190.746,"timestamp":1791379799999,"change":1.9399999999999977,"changeRate":0.010001031034127219},"postHourTrading":{"tag":"盘后","latestPrice":196,"preClose":195.79,"latestTime":"19:51 EDT","volume":22762,"amount":4456564.46854,"timestamp":1791417119473,"change":0.21000000000000796,"changeRate":0.0010725777618877776},"overnightTrading":{"tag":"夜盘","latestPrice":194.39999389648438,"preClose":193.97999572753906,"latestTime":"20261007 04:00 EDT","volume":281,"amount":54573,"timestamp":1791360002435,"change":0.4199981689453125,"changeRate":0.0021651622754710986},"impliedVol":0.7359,"impliedVolPercentile":0.5378},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.006973,"change":0.36,"latestPrice":51.99,"close":51.99,"volume":2404568,"market":"US","high":52.53,"low":51.32,"preClose":51.63,"open":51.61,"turnoverRate":0.01702,"peRate":0,"amplitude":0.023436,"marketValue":8661534000,"askSize":1,"bidSize":6,"askPrice":52.18,"bidPrice":51.7,"week52High":55.55,"week52Low":18.73,"changeRate5Day":0.100317,"changeRate20Day":0.122167,"changeRate60Day":0.57641,"changeRateWTD":0.044395,"changeRateMTD":0.100317,"changeRateQTD":0.100317,"changeRateYTD":0.385292,"amount":125261872.698822,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":9.358469,"volumeRatio":0.646118,"committee":0.714286,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7345197370.35,"shortable":3,"shares":166600000,"floatShares":141280965,"hourTrading":{"tag":"盘后","latestPrice":51.99,"preClose":51.99,"latestTime":"19:30 EDT","volume":239962,"amount":12475658.694566,"timestamp":1791415802886,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.69,"preClose":51.63,"latestTime":"09:29 EDT","volume":9890,"amount":508807.72454,"timestamp":1791379799999,"change":0.05999999999999517,"changeRate":0.0011621150493897959},"postHourTrading":{"tag":"盘后","latestPrice":51.99,"preClose":51.99,"latestTime":"19:30 EDT","volume":239962,"amount":12475658.694566,"timestamp":1791415802886,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.9900016784668,"preClose":51.9900016784668,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5116,"impliedVolPercentile":0.0637},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.006432,"change":2.32,"latestPrice":363.03,"close":363.03,"volume":1311757,"market":"US","high":367.44,"low":357.365,"preClose":360.71,"open":362.13,"turnoverRate":0.016816,"peRate":506.544787,"amplitude":0.027931,"marketValue":29221291745.22,"askSize":1,"bidSize":33,"askPrice":363.5,"bidPrice":359,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.041364,"changeRate20Day":0.012975,"changeRate60Day":0.053268,"changeRateWTD":0.014164,"changeRateMTD":0.041364,"changeRateQTD":0.041364,"changeRateYTD":-0.135004,"amount":475301466.133148,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":9.805865,"volumeRatio":0.406472,"committee":0.941176,"roa":-0.002224,"roe":0.019887,"changeRate5Min":-0.002254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28318311252.899998,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":363.03,"preClose":363.03,"latestTime":"19:48 EDT","volume":45297,"amount":16444190.74662,"timestamp":1791416882652,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":362.68,"preClose":360.71,"latestTime":"09:29 EDT","volume":8897,"amount":3191330.7678,"timestamp":1791379799922,"change":1.9700000000000273,"changeRate":0.0054614510271409926},"postHourTrading":{"tag":"盘后","latestPrice":363.03,"preClose":363.03,"latestTime":"19:48 EDT","volume":45297,"amount":16444190.74662,"timestamp":1791416882652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":359.5,"preClose":360.7099914550781,"latestTime":"20261007 04:00 EDT","volume":929,"amount":334379,"timestamp":1791360002433,"change":-1.209991455078125,"changeRate":-0.003354471691225149},"impliedVol":0.5667,"impliedVolPercentile":0.2271},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.000725,"change":-0.1,"latestPrice":137.87,"close":137.87,"volume":8038054,"market":"US","high":140.8,"low":137.49,"preClose":137.97,"open":139.5,"turnoverRate":0.007809,"peRate":86.138874,"amplitude":0.023991,"marketValue":142854924366.87,"askSize":1000,"bidSize":240,"askPrice":138.11,"bidPrice":137.9,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.028804,"changeRate20Day":0.05156,"changeRate60Day":0.314926,"changeRateWTD":0.025971,"changeRateMTD":0.028804,"changeRateQTD":0.028804,"changeRateYTD":-0.100007,"amount":1114158349.375153,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":82.556886,"pbRate":11.413784,"volumeRatio":0.884647,"committee":-0.612903,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141912843904.78,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":138.11,"preClose":137.87,"latestTime":"19:55 EDT","volume":485471,"amount":66936314.26552,"timestamp":1791417300667,"change":0.2400000000000091,"changeRate":0.0017407702908537686},"preHourTrading":{"tag":"盘前","latestPrice":139.87,"preClose":137.97,"latestTime":"09:29 EDT","volume":309562,"amount":42743073.42514,"timestamp":1791379799092,"change":1.9000000000000057,"changeRate":0.013771109661520661},"postHourTrading":{"tag":"盘后","latestPrice":138.11,"preClose":137.87,"latestTime":"19:55 EDT","volume":485471,"amount":66936314.26552,"timestamp":1791417300667,"change":0.2400000000000091,"changeRate":0.0017407702908537686},"overnightTrading":{"tag":"夜盘","latestPrice":137.9600067138672,"preClose":137.97000122070312,"latestTime":"20261007 04:00 EDT","volume":5633,"amount":775882,"timestamp":1791360002407,"change":-0.0099945068359375,"changeRate":-0.0000724397097014577},"impliedVol":0.5768,"impliedVolPercentile":0.6813},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.001852,"change":-0.01,"latestPrice":5.39,"close":5.39,"volume":3855132,"market":"US","high":5.44,"low":5.201,"preClose":5.4,"open":5.36,"turnoverRate":0.059839,"peRate":0,"amplitude":0.044259,"marketValue":1534487955.77,"askSize":1010,"bidSize":100,"askPrice":5.8,"bidPrice":5.33,"week52High":14.48,"week52Low":5.1,"changeRate5Day":-0.028829,"changeRate20Day":-0.173313,"changeRate60Day":-0.304516,"changeRateWTD":0.050682,"changeRateMTD":-0.028829,"changeRateQTD":-0.028829,"changeRateYTD":-0.362884,"amount":20611439.031658,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.376517,"volumeRatio":0.667236,"committee":-0.81982,"roa":0.011697,"roe":-0.047008,"changeRate5Min":-0.004617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347252367,"shortable":3,"shares":284691643,"floatShares":64425300,"hourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.39,"latestTime":"19:30 EDT","volume":873492,"amount":4708188.003344,"timestamp":1791415802851,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.3,"preClose":5.4,"latestTime":"09:29 EDT","volume":1388,"amount":7452.526634,"timestamp":1791379799999,"change":-0.10000000000000053,"changeRate":-0.018518518518518615},"postHourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.39,"latestTime":"19:30 EDT","volume":873492,"amount":4708188.003344,"timestamp":1791415802851,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.389999866485596,"preClose":5.389999866485596,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.847,"impliedVolPercentile":0.51},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.001911,"change":-0.43,"latestPrice":224.56,"close":224.56,"volume":5189328,"market":"US","high":226.5,"low":221.53,"preClose":224.99,"open":225.24,"turnoverRate":0.006544,"peRate":20.80927,"amplitude":0.02209,"marketValue":184812880000,"askSize":40,"bidSize":1,"askPrice":226.91,"bidPrice":224.35,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.021823,"changeRate20Day":-0.080275,"changeRate60Day":0.340177,"changeRateWTD":-0.043163,"changeRateMTD":-0.021823,"changeRateQTD":-0.021823,"changeRateYTD":-0.152316,"amount":1164672359.811035,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":28.789744,"pbRate":4.815594,"volumeRatio":0.612275,"committee":-0.95122,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007624,"floatMarketCap":178076080000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":225.01,"preClose":224.56,"latestTime":"19:55 EDT","volume":1300925,"amount":292133766.6125,"timestamp":1791417311939,"change":0.44999999999998863,"changeRate":0.00200391877449229},"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":224.99,"latestTime":"09:29 EDT","volume":20453,"amount":4607880.9136,"timestamp":1791379792205,"change":0.009999999999990905,"changeRate":0.000044446419840841394},"postHourTrading":{"tag":"盘后","latestPrice":225.01,"preClose":224.56,"latestTime":"19:55 EDT","volume":1300925,"amount":292133766.6125,"timestamp":1791417311939,"change":0.44999999999998863,"changeRate":0.00200391877449229},"overnightTrading":{"tag":"夜盘","latestPrice":224.60000610351562,"preClose":224.99000549316406,"latestTime":"20261007 04:00 EDT","volume":3049,"amount":685252,"timestamp":1791360002412,"change":-0.3899993896484375,"changeRate":-0.0017334076186788082},"impliedVol":0.3956,"impliedVolPercentile":0.1912},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.009228,"change":-3.1,"latestPrice":332.85,"close":332.85,"volume":2473120,"market":"US","high":341.62,"low":332,"preClose":335.95,"open":333.42,"turnoverRate":0.00736,"peRate":0,"amplitude":0.028635,"marketValue":117429480000,"askSize":10,"bidSize":10,"askPrice":333.8,"bidPrice":332.48,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.019761,"changeRate20Day":0.004133,"changeRate60Day":0.20624,"changeRateWTD":-0.024015,"changeRateMTD":-0.019761,"changeRateQTD":-0.019761,"changeRateYTD":0.517369,"amount":829563302.851563,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":54.6269,"volumeRatio":0.635857,"committee":0,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111837600000.00002,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":333.75,"preClose":332.85,"latestTime":"19:52 EDT","volume":79454,"amount":26446213.84398,"timestamp":1791417166299,"change":0.8999999999999773,"changeRate":0.002703920684993172},"preHourTrading":{"tag":"盘前","latestPrice":333,"preClose":335.95,"latestTime":"09:29 EDT","volume":26064,"amount":8685394.55568,"timestamp":1791379770317,"change":-2.9499999999999886,"changeRate":-0.008781068611400473},"postHourTrading":{"tag":"盘后","latestPrice":333.75,"preClose":332.85,"latestTime":"19:52 EDT","volume":79454,"amount":26446213.84398,"timestamp":1791417166299,"change":0.8999999999999773,"changeRate":0.002703920684993172},"overnightTrading":{"tag":"夜盘","latestPrice":335.0199890136719,"preClose":335.95001220703125,"latestTime":"20261007 04:00 EDT","volume":307,"amount":103066,"timestamp":1791360002394,"change":-0.930023193359375,"changeRate":-0.002768338025200733},"impliedVol":0.4772,"impliedVolPercentile":0.1514},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.012834,"change":-0.12,"latestPrice":9.23,"close":9.23,"volume":455269,"market":"US","high":9.25,"low":9.11,"preClose":9.35,"open":9.17,"turnoverRate":0.002694,"peRate":0,"amplitude":0.014973,"marketValue":2770097954.65,"askSize":40,"bidSize":63,"askPrice":9.9,"bidPrice":9.08,"week52High":18.52,"week52Low":8.35,"changeRate5Day":0.012061,"changeRate20Day":-0.095984,"changeRate60Day":-0.051387,"changeRateWTD":0.025556,"changeRateMTD":0.012061,"changeRateQTD":0.012061,"changeRateYTD":-0.10735,"amount":4183563.721821,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.311299,"volumeRatio":0.445828,"committee":0.223301,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":-0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1559870000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":9.18,"preClose":9.23,"latestTime":"19:30 EDT","volume":11639,"amount":107396.463227,"timestamp":1791415802621,"change":-0.05000000000000071,"changeRate":-0.005417118093174508},"preHourTrading":{"tag":"盘前","latestPrice":9.27,"preClose":9.35,"latestTime":"08:35 EDT","volume":3580,"amount":33246.69746,"timestamp":1791376504675,"change":-0.08000000000000007,"changeRate":-0.008556149732620328},"postHourTrading":{"tag":"盘后","latestPrice":9.18,"preClose":9.23,"latestTime":"19:30 EDT","volume":11639,"amount":107396.463227,"timestamp":1791415802621,"change":-0.05000000000000071,"changeRate":-0.005417118093174508},"overnightTrading":{"tag":"夜盘","latestPrice":9.289999961853027,"preClose":9.350000381469727,"latestTime":"20261007 04:00 EDT","volume":907,"amount":8414,"timestamp":1791360002446,"change":-0.06000041961669922,"changeRate":-0.0064171569164436495},"impliedVol":0.904,"impliedVolPercentile":0.7092},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.020685,"change":-2.26,"latestPrice":107,"close":107,"volume":7191531,"market":"US","high":107.42,"low":106.26,"preClose":109.26,"open":106.755,"turnoverRate":0.003042,"peRate":24.420811,"amplitude":0.010617,"marketValue":265961726698,"askSize":6,"bidSize":2,"askPrice":107.29,"bidPrice":107.2,"week52High":188.66,"week52Low":91.99,"changeRate5Day":-0.005021,"changeRate20Day":-0.021938,"changeRate60Day":-0.047365,"changeRateWTD":0.010864,"changeRateMTD":-0.005021,"changeRateQTD":-0.005021,"changeRateYTD":-0.270023,"amount":768459573.535721,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.773224,"pbRate":0.253529,"volumeRatio":0.922774,"committee":-0.5,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009813,"floatMarketCap":252948000000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.2,"preClose":107,"latestTime":"19:54 EDT","volume":54077,"amount":5789450.903415,"timestamp":1791417279482,"change":0.20000000000000284,"changeRate":0.0018691588785046994},"preHourTrading":{"tag":"盘前","latestPrice":106.6527,"preClose":109.26,"latestTime":"09:29 EDT","volume":218776,"amount":23571125.32616,"timestamp":1791379791014,"change":-2.6073000000000093,"changeRate":-0.023863261943986903},"postHourTrading":{"tag":"盘后","latestPrice":107.2,"preClose":107,"latestTime":"19:54 EDT","volume":54077,"amount":5789450.903415,"timestamp":1791417279482,"change":0.20000000000000284,"changeRate":0.0018691588785046994},"overnightTrading":{"tag":"夜盘","latestPrice":107.27999877929688,"preClose":109.26000213623047,"latestTime":"20261007 04:00 EDT","volume":247598,"amount":26447846,"timestamp":1791360002442,"change":-1.9800033569335938,"changeRate":-0.01812194140784322},"impliedVol":0.44,"impliedVolPercentile":0.3705},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.024799,"change":-6.9,"latestPrice":271.34,"close":271.34,"volume":1589913,"market":"US","high":281.25,"low":270.81,"preClose":278.24,"open":278.7,"turnoverRate":0.004775,"peRate":553.223324,"amplitude":0.037522,"marketValue":97431417012.16,"askSize":18,"bidSize":1,"askPrice":272.58,"bidPrice":271.35,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.009166,"changeRate20Day":0.20451,"changeRate60Day":0.002253,"changeRateWTD":-0.021211,"changeRateMTD":-0.009166,"changeRateQTD":-0.009166,"changeRateYTD":0.995294,"amount":434471480.858276,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":884.636075,"pbRate":22.310018,"volumeRatio":0.66682,"committee":-0.894737,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90356219999.99998,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":271.5,"preClose":271.34,"latestTime":"19:50 EDT","volume":72351,"amount":19632378.7341,"timestamp":1791417008898,"change":0.160000000000025,"changeRate":0.0005896661015700783},"preHourTrading":{"tag":"盘前","latestPrice":279.5,"preClose":278.24,"latestTime":"09:29 EDT","volume":30312,"amount":8386377.0876,"timestamp":1791379796456,"change":1.259999999999991,"changeRate":0.004528464634847581},"postHourTrading":{"tag":"盘后","latestPrice":271.5,"preClose":271.34,"latestTime":"19:50 EDT","volume":72351,"amount":19632378.7341,"timestamp":1791417008898,"change":0.160000000000025,"changeRate":0.0005896661015700783},"overnightTrading":{"tag":"夜盘","latestPrice":277.6400146484375,"preClose":278.239990234375,"latestTime":"20261007 04:00 EDT","volume":703,"amount":195682,"timestamp":1791360002428,"change":-0.5999755859375,"changeRate":-0.0021563240619441927},"impliedVol":0.6556,"impliedVolPercentile":0.6614},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.033915,"change":-12.04,"latestPrice":342.97,"close":342.97,"volume":2326783,"market":"US","high":353.035,"low":341.78,"preClose":355.01,"open":353.035,"turnoverRate":0.007271,"peRate":0,"amplitude":0.031703,"marketValue":122124659853.55,"askSize":150,"bidSize":31,"askPrice":343.85,"bidPrice":343,"week52High":370.35,"week52Low":158.83,"changeRate5Day":-0.012411,"changeRate20Day":0.091635,"changeRate60Day":0.217285,"changeRateWTD":-0.017475,"changeRateMTD":-0.012411,"changeRateQTD":-0.012411,"changeRateYTD":0.73964,"amount":804036524.075653,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":75.384662,"volumeRatio":0.832782,"committee":-0.657459,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109750400000.00002,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":343.7198,"preClose":342.97,"latestTime":"19:49 EDT","volume":41526,"amount":14244353.16552,"timestamp":1791416998117,"change":0.7497999999999934,"changeRate":0.0021861970434731703},"preHourTrading":{"tag":"盘前","latestPrice":352.55,"preClose":355.01,"latestTime":"09:29 EDT","volume":3877,"amount":1368177.4043,"timestamp":1791379781641,"change":-2.4599999999999795,"changeRate":-0.006929382270921889},"postHourTrading":{"tag":"盘后","latestPrice":343.7198,"preClose":342.97,"latestTime":"19:49 EDT","volume":41526,"amount":14244353.16552,"timestamp":1791416998117,"change":0.7497999999999934,"changeRate":0.0021861970434731703},"overnightTrading":{"tag":"夜盘","latestPrice":355.3800048828125,"preClose":355.010009765625,"latestTime":"20261007 04:00 EDT","volume":668,"amount":237249,"timestamp":1791360002396,"change":0.3699951171875,"changeRate":0.0010422103800165185},"impliedVol":0.6465,"impliedVolPercentile":0.5378}]}}}