US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Drone concept stocks

926.44

-20.7048-2.19%

Number of Gainers:2

Number of Losers:14

Number of Flat:- -

PE:- -

High:946.35

Open:946.26

Low:920.73

Close:947.15

Volume:169.49M

Turnover:1.79B

Market Cap:99.36B

Float Cap:93.84B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EHang Holdings Ltd US EH	4.14	+0.98%	+0.0400	857.59K	3.49M	314.00M
Archer Aviation Inc. US ACHR	4.67	+0.43%	+0.0200	33.13M	152.25M	3.60B
Joby Aviation, Inc. US JOBY	5.75	-0.52%	-0.0300	23.50M	133.42M	5.69B
Eve Holding US EVEX	1.69	-1.17%	-0.0200	697.48K	1.18M	588.63M
Vertical Aerospace US EVTL	0.5525	-1.34%	-0.0075	4.13M	2.25M	93.37M
ParaZero Technologies Ltd US PRZO	0.619	-1.90%	-0.0120	269.85K	166.56K	18.05M
Northrop Grumman US NOC	473.46	-2.00%	-9.6500	716.88K	341.30M	67.19B
Unusual Machines Inc US UMAC	21.88	-2.15%	-0.4800	3.68M	78.63M	1.09B
PALLADYNE AI CORP US PDYN	5.21	-2.80%	-0.1500	710.53K	3.69M	257.05M
Ondas Holdings Inc. US ONDS	7.19	-2.97%	-0.2200	61.85M	439.78M	4.18B
Red Cat Holdings Inc. US RCAT	6.15	-3.00%	-0.1900	7.88M	47.95M	939.19M
AeroVironment US AVAV	138.86	-3.26%	-4.6800	2.18M	299.06M	7.03B
Kratos Defense & Security Solutions US KTOS	41.94	-4.05%	-1.7700	6.32M	263.71M	7.87B
AgEagle Aerial Systems, Inc. US UAVS	0.8623	-4.38%	-0.0395	636.95K	552.51K	54.24M
Draganfly Inc US DPRO	4.7	-6.00%	-0.3000	980.10K	4.67M	175.19M
SES AI Corp US SES	0.7253	-8.20%	-0.0648	21.93M	16.12M	269.29M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"Drone concept stocks","latestPrice":926.44147,"timestamp":1791403199999,"preClose":947.14624,"halted":0,"volume":169488489,"delay":0,"changeRate":-0.02186,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-20.704773,"latestTime":"10-07 16:00:00 EDT","open":946.25543,"high":946.34937,"low":920.73444,"amount":1790089384.111187,"amplitude":0.027044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.096501,"peRate":43.659641,"turnoverRate":0.054948,"increases":2,"decrements":14,"flats":0,"marketCap":99364398988,"floatMarketCap":93837923732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":946.34937,"amplitude":0.027044,"preClose":947.14624,"low":920.73444,"pbRate":"3.096501","latestPrice":926.44147,"volume":169488489,"delay":0,"open":946.25543,"prevYearClose":1256.7515,"prevWeekClose":940.036,"prevMonthClose":950.0632,"prevQuarterClose":950.0632,"fiveDayClose":950.0632,"twentyDayClose":1009.8159,"sixtyDayClose":1037.16,"secType":"PLATE","market":"US","turnoverRate":0.054948,"peRate":43.659641,"marketCap":99364398988,"floatMarketCap":93837923732,"timestamp":1791403199999,"nameCN":"Drone concept stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":2,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EH","nameCN":"EHang Holdings Ltd","changeRate":0.009756,"change":0.04,"latestPrice":4.14,"close":4.14,"volume":857590,"market":"US","high":4.145,"low":3.95,"preClose":4.1,"open":4.03,"turnoverRate":0.015723,"peRate":0,"amplitude":0.047561,"marketValue":313999956,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.615,"week52Low":3.95,"changeRate5Day":-0.018957,"changeRate20Day":-0.092105,"changeRate60Day":-0.240367,"changeRateWTD":0,"changeRateMTD":-0.018957,"changeRateQTD":-0.018957,"changeRateYTD":-0.685888,"amount":3485334.200277,"eps":-0.683615,"lyrEps":-0.538054,"lyrPeRate":0,"pbRate":0.346414,"volumeRatio":0.987772,"roa":-0.133351,"roe":-0.365268,"changeRate5Min":0.003636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225805536,"shortable":3,"shares":75845400,"floatShares":54542400,"hourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.14,"latestTime":"19:30 EDT","volume":11374,"amount":47053.906,"timestamp":1791415802756,"change":0.010000000000000675,"changeRate":0.002415458937198231},"preHourTrading":{"tag":"盘前","latestPrice":4.05,"preClose":4.1,"latestTime":"08:47 EDT","volume":2664,"amount":10930.632559,"timestamp":1791377234136,"change":-0.04999999999999982,"changeRate":-0.01219512195121947},"postHourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.14,"latestTime":"19:30 EDT","volume":11374,"amount":47053.906,"timestamp":1791415802756,"change":0.010000000000000675,"changeRate":0.002415458937198231},"overnightTrading":{"tag":"夜盘","latestPrice":4.139999866485596,"preClose":4.139999866485596,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724045,"change":0,"changeRate":0},"impliedVol":0.7473,"impliedVolPercentile":0.6494},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":0.004301,"change":0.02,"latestPrice":4.67,"close":4.67,"volume":33129778,"market":"US","high":4.73,"low":4.49,"preClose":4.65,"open":4.56,"turnoverRate":0.05094,"peRate":0,"amplitude":0.051613,"marketValue":3596011146,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.62,"week52Low":4.3,"changeRate5Day":-0.060362,"changeRate20Day":-0.150909,"changeRate60Day":-0.037113,"changeRateWTD":-0.04499,"changeRateMTD":-0.060362,"changeRateQTD":-0.060362,"changeRateYTD":-0.378989,"amount":152253613.244568,"eps":-1.096767,"lyrEps":-0.990216,"lyrPeRate":0,"pbRate":1.900339,"volumeRatio":1.452944,"roa":-0.281329,"roe":-0.44471,"changeRate5Min":-0.00107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3037248546.07,"shortable":3,"shares":770023800,"floatShares":650374421,"hourTrading":{"tag":"盘后","latestPrice":4.6602,"preClose":4.67,"latestTime":"19:59 EDT","volume":1068413,"amount":4990119.9504,"timestamp":1791417565381,"change":-0.009800000000000253,"changeRate":-0.002098501070663866},"preHourTrading":{"tag":"盘前","latestPrice":4.56,"preClose":4.65,"latestTime":"09:29 EDT","volume":346699,"amount":1598076.797493,"timestamp":1791379799999,"change":-0.09000000000000075,"changeRate":-0.01935483870967758},"postHourTrading":{"tag":"盘后","latestPrice":4.6602,"preClose":4.67,"latestTime":"19:59 EDT","volume":1068413,"amount":4990119.9504,"timestamp":1791417565381,"change":-0.009800000000000253,"changeRate":-0.002098501070663866},"overnightTrading":{"tag":"夜盘","latestPrice":4.679999828338623,"preClose":4.670000076293945,"latestTime":"20261007 20:33 EDT","volume":143,"amount":669.379997,"timestamp":1791419624370,"change":0.009999752044677734,"changeRate":0.002141274492786179},"impliedVol":0.8204,"impliedVolPercentile":0.3347},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":-0.00519,"change":-0.03,"latestPrice":5.75,"close":5.75,"volume":23503275,"market":"US","high":5.77,"low":5.58,"preClose":5.78,"open":5.7,"turnoverRate":0.035557,"peRate":0,"amplitude":0.032872,"marketValue":5687464362.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.98,"week52Low":5.58,"changeRate5Day":-0.049587,"changeRate20Day":-0.104361,"changeRate60Day":-0.271229,"changeRateWTD":-0.033613,"changeRateMTD":-0.049587,"changeRateQTD":-0.049587,"changeRateYTD":-0.564394,"amount":133416729.114747,"eps":-0.961138,"lyrEps":-1.129999,"lyrPeRate":0,"pbRate":3.219217,"volumeRatio":1.240108,"roa":-0.275079,"roe":-0.659024,"changeRate5Min":0.002615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3800750000,"shortable":3,"shares":989124237,"floatShares":661000000,"hourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.75,"latestTime":"19:59 EDT","volume":639742,"amount":3685677.2116,"timestamp":1791417583388,"change":0.04999999999999982,"changeRate":0.008695652173913012},"preHourTrading":{"tag":"盘前","latestPrice":5.6978,"preClose":5.78,"latestTime":"09:29 EDT","volume":900792,"amount":5117119.475926,"timestamp":1791379790674,"change":-0.08220000000000027,"changeRate":-0.014221453287197278},"postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.75,"latestTime":"19:59 EDT","volume":639742,"amount":3685677.2116,"timestamp":1791417583388,"change":0.04999999999999982,"changeRate":0.008695652173913012},"overnightTrading":{"tag":"夜盘","latestPrice":5.77,"preClose":5.75,"latestTime":"20261007 20:35 EDT","volume":5651,"amount":32670.3721185,"timestamp":1791419748619,"change":0.019999999999999574,"changeRate":0.0034782608695651434},"impliedVol":0.7021,"impliedVolPercentile":0.1116},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":-0.011696,"change":-0.02,"latestPrice":1.69,"close":1.69,"volume":697482,"market":"US","high":1.71,"low":1.65,"preClose":1.71,"open":1.68,"turnoverRate":0.007274,"peRate":0,"amplitude":0.035088,"marketValue":588634746.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":1.65,"changeRate5Day":-0.124352,"changeRate20Day":-0.213953,"changeRate60Day":-0.292887,"changeRateWTD":-0.028736,"changeRateMTD":-0.124352,"changeRateQTD":-0.124352,"changeRateYTD":-0.576441,"amount":1178376.032213,"eps":-0.619031,"lyrEps":-0.697857,"lyrPeRate":0,"pbRate":25.782259,"volumeRatio":0.647209,"roa":-0.386903,"roe":-11.792146,"changeRate5Min":-0.00295,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162043500.32,"shortable":3,"shares":348304584,"floatShares":95883728,"hourTrading":{"tag":"盘后","latestPrice":1.7382,"preClose":1.69,"latestTime":"19:52 EDT","volume":13462,"amount":22881.8521,"timestamp":1791417129651,"change":0.04820000000000002,"changeRate":0.02852071005917161},"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.71,"latestTime":"09:28 EDT","volume":664,"amount":1135.50069,"timestamp":1791379695200,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.7382,"preClose":1.69,"latestTime":"19:52 EDT","volume":13462,"amount":22881.8521,"timestamp":1791417129651,"change":0.04820000000000002,"changeRate":0.02852071005917161},"overnightTrading":{"tag":"夜盘","latestPrice":1.7999999523162842,"preClose":1.690000057220459,"latestTime":"20261007 20:31 EDT","volume":1,"amount":2,"timestamp":1791419462036,"change":0.1099998950958252,"changeRate":0.06508869311918361},"impliedVol":0.6704,"impliedVolPercentile":0.2789},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":-0.013393,"change":-0.0075,"latestPrice":0.5525,"close":0.5525,"volume":4130205,"market":"US","high":0.5881,"low":0.52,"preClose":0.56,"open":0.56,"turnoverRate":0.040492,"peRate":0,"amplitude":0.121607,"marketValue":93372500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.3277,"week52Low":0.5177,"changeRate5Day":-0.078091,"changeRate20Day":-0.045439,"changeRate60Day":-0.66311,"changeRateWTD":-0.069709,"changeRateMTD":-0.078091,"changeRateQTD":-0.078091,"changeRateYTD":-0.896341,"amount":2245822.552737,"eps":-0.540393,"lyrEps":-0.771501,"lyrPeRate":0,"pbRate":-2.715659,"volumeRatio":0.89031,"roa":-1.020193,"roe":-3.036541,"changeRate5Min":-0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56355000,"shortable":3,"shares":169000000,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":0.5686,"preClose":0.5525,"latestTime":"19:56 EDT","volume":12265,"amount":6857.1908,"timestamp":1791417369568,"change":0.016100000000000003,"changeRate":0.029140271493212674},"preHourTrading":{"tag":"盘前","latestPrice":0.5605,"preClose":0.56,"latestTime":"09:25 EDT","volume":85647,"amount":49116.204346,"timestamp":1791379549757,"change":0.0004999999999999449,"changeRate":0.0008928571428570445},"postHourTrading":{"tag":"盘后","latestPrice":0.5686,"preClose":0.5525,"latestTime":"19:56 EDT","volume":12265,"amount":6857.1908,"timestamp":1791417369568,"change":0.016100000000000003,"changeRate":0.029140271493212674},"overnightTrading":{"tag":"夜盘","latestPrice":0.5684000253677368,"preClose":0.5525000095367432,"latestTime":"20261007 20:28 EDT","volume":20,"amount":11,"timestamp":1791419320757,"change":0.015900015830993652,"changeRate":0.028778308699624097},"impliedVol":1.1751,"impliedVolPercentile":0.2709},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":-0.019017,"change":-0.012,"latestPrice":0.619,"close":0.619,"volume":269853,"market":"US","high":0.6335,"low":0.605,"preClose":0.631,"open":0.6335,"turnoverRate":0.009329,"peRate":0,"amplitude":0.045166,"marketValue":18051587.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.381,"changeRate5Day":0.031667,"changeRate20Day":-0.269703,"changeRate60Day":0.238,"changeRateWTD":0.015087,"changeRateMTD":0.031667,"changeRateQTD":0.031667,"changeRateYTD":-0.240491,"amount":166561.173667,"eps":-0.339929,"lyrEps":-0.309735,"lyrPeRate":0,"pbRate":2.399117,"volumeRatio":1.319264,"roa":-0.622255,"roe":-1.348275,"changeRate5Min":0.008143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17905892.851,"shortable":3,"shares":29162500,"floatShares":28927129,"hourTrading":{"tag":"盘后","latestPrice":0.603,"preClose":0.619,"latestTime":"18:49 EDT","volume":1313,"amount":795.8194,"timestamp":1791413346976,"change":-0.016000000000000014,"changeRate":-0.02584814216478193},"preHourTrading":{"tag":"盘前","latestPrice":0.6301,"preClose":0.631,"latestTime":"09:03 EDT","volume":2476,"amount":1565.652175,"timestamp":1791378237919,"change":-0.0009000000000000119,"changeRate":-0.0014263074484944722},"postHourTrading":{"tag":"盘后","latestPrice":0.603,"preClose":0.619,"latestTime":"18:49 EDT","volume":1313,"amount":795.8194,"timestamp":1791413346976,"change":-0.016000000000000014,"changeRate":-0.02584814216478193},"overnightTrading":{"tag":"夜盘","latestPrice":0.6190000176429749,"preClose":0.6190000176429749,"latestTime":"20261007 20:12 EDT","volume":499,"amount":309,"timestamp":1791418324275,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.019975,"change":-9.65,"latestPrice":473.46,"close":473.46,"volume":716878,"market":"US","high":485.56,"low":472.97,"preClose":483.11,"open":484.58,"turnoverRate":0.005059,"peRate":15.030657,"amplitude":0.02606,"marketValue":67194210678.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":470.06,"changeRate5Day":-0.020725,"changeRate20Day":-0.081677,"changeRate60Day":-0.104432,"changeRateWTD":-0.009498,"changeRateMTD":-0.020725,"changeRateQTD":-0.020725,"changeRateYTD":-0.169674,"amount":341303869.985046,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":16.246177,"pbRate":3.757225,"volumeRatio":0.483481,"roa":0.071484,"roe":0.269584,"changeRate5Min":0.000909,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4206,"divideRate":0.019897,"floatMarketCap":67095605531.759995,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":475.6,"preClose":473.46,"latestTime":"19:59 EDT","volume":17341,"amount":8211378.213,"timestamp":1791417581459,"change":2.140000000000043,"changeRate":0.004519917205255023},"preHourTrading":{"tag":"盘前","latestPrice":485.01,"preClose":483.11,"latestTime":"09:28 EDT","volume":598,"amount":290223.5726,"timestamp":1791379730730,"change":1.8999999999999773,"changeRate":0.0039328517314896755},"postHourTrading":{"tag":"盘后","latestPrice":475.6,"preClose":473.46,"latestTime":"19:59 EDT","volume":17341,"amount":8211378.213,"timestamp":1791417581459,"change":2.140000000000043,"changeRate":0.004519917205255023},"overnightTrading":{"tag":"夜盘","latestPrice":473.4599914550781,"preClose":473.4599914550781,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724087,"change":0,"changeRate":0},"impliedVol":0.3036,"impliedVolPercentile":0.5618},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":-0.021467,"change":-0.48,"latestPrice":21.88,"close":21.88,"volume":3681514,"market":"US","high":22.235,"low":20.64,"preClose":22.36,"open":21.6,"turnoverRate":0.077547,"peRate":0,"amplitude":0.071333,"marketValue":1093048329.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.9264,"week52Low":7.245,"changeRate5Day":-0.106209,"changeRate20Day":-0.100329,"changeRate60Day":0.171306,"changeRateWTD":-0.021904,"changeRateMTD":-0.106209,"changeRateQTD":-0.106209,"changeRateYTD":0.717425,"amount":78625765.759293,"eps":-0.1739,"lyrEps":-0.737775,"lyrPeRate":0,"pbRate":2.816839,"volumeRatio":1.201739,"roa":-0.082752,"roe":-0.029421,"changeRate5Min":-0.004323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1038742060,"shortable":3,"shares":49956505,"floatShares":47474500,"hourTrading":{"tag":"盘后","latestPrice":22,"preClose":21.88,"latestTime":"19:59 EDT","volume":62229,"amount":1363194.0835,"timestamp":1791417579696,"change":0.120000000000001,"changeRate":0.0054844606946984},"preHourTrading":{"tag":"盘前","latestPrice":21.56,"preClose":22.36,"latestTime":"09:29 EDT","volume":18842,"amount":414492.948384,"timestamp":1791379798039,"change":-0.8000000000000007,"changeRate":-0.03577817531305907},"postHourTrading":{"tag":"盘后","latestPrice":22,"preClose":21.88,"latestTime":"19:59 EDT","volume":62229,"amount":1363194.0835,"timestamp":1791417579696,"change":0.120000000000001,"changeRate":0.0054844606946984},"overnightTrading":{"tag":"夜盘","latestPrice":22.09000015258789,"preClose":21.8799991607666,"latestTime":"20261007 20:31 EDT","volume":100,"amount":2209,"timestamp":1791419507902,"change":0.21000099182128906,"changeRate":0.00959785191389977},"impliedVol":0.9888,"impliedVolPercentile":0.0398},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.027985,"change":-0.15,"latestPrice":5.21,"close":5.21,"volume":710533,"market":"US","high":5.315,"low":5.1,"preClose":5.36,"open":5.25,"turnoverRate":0.022003,"peRate":0,"amplitude":0.040112,"marketValue":257053585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":0.00969,"changeRate20Day":-0.093913,"changeRate60Day":-0.024345,"changeRateWTD":-0.022514,"changeRateMTD":0.00969,"changeRateQTD":0.00969,"changeRateYTD":0.223005,"amount":3687050.356738,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":21.708333,"pbRate":3.628497,"volumeRatio":0.796156,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":0.000961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168243398.79,"shortable":0,"shares":49338500,"floatShares":32292399,"hourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.21,"latestTime":"19:50 EDT","volume":7398,"amount":38670.8666,"timestamp":1791417002959,"change":0.040000000000000036,"changeRate":0.007677543186180429},"preHourTrading":{"tag":"盘前","latestPrice":5.24,"preClose":5.36,"latestTime":"09:29 EDT","volume":25736,"amount":138387.032419,"timestamp":1791379799999,"change":-0.1200000000000001,"changeRate":-0.022388059701492557},"postHourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.21,"latestTime":"19:50 EDT","volume":7398,"amount":38670.8666,"timestamp":1791417002959,"change":0.040000000000000036,"changeRate":0.007677543186180429},"overnightTrading":{"tag":"夜盘","latestPrice":5.159999847412109,"preClose":5.210000038146973,"latestTime":"20261007 20:18 EDT","volume":15,"amount":77,"timestamp":1791418686754,"change":-0.05000019073486328,"changeRate":-0.009596965521836488},"impliedVol":0.7337,"impliedVolPercentile":0.004},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":-0.02969,"change":-0.22,"latestPrice":7.19,"close":7.19,"volume":61851870,"market":"US","high":7.3,"low":7.01,"preClose":7.41,"open":7.27,"turnoverRate":0.11349,"peRate":24.98512,"amplitude":0.039136,"marketValue":4184580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.28,"week52Low":4.95,"changeRate5Day":-0.0191,"changeRate20Day":-0.013717,"changeRate60Day":-0.023098,"changeRateWTD":-0.006906,"changeRateMTD":-0.0191,"changeRateQTD":-0.0191,"changeRateYTD":-0.26332,"amount":439779220.624752,"eps":0.287771,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":2.665351,"volumeRatio":1.33962,"roa":-0.083731,"roe":0.193172,"changeRate5Min":0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3918550000,"shortable":3,"shares":582000000,"floatShares":545000000,"hourTrading":{"tag":"盘后","latestPrice":7.1998,"preClose":7.19,"latestTime":"19:59 EDT","volume":1453547,"amount":10446536.2298,"timestamp":1791417575209,"change":0.009799999999999365,"changeRate":0.001363004172461664},"preHourTrading":{"tag":"盘前","latestPrice":7.27,"preClose":7.41,"latestTime":"09:29 EDT","volume":976214,"amount":7110420.137273,"timestamp":1791379799999,"change":-0.14000000000000057,"changeRate":-0.018893387314440024},"postHourTrading":{"tag":"盘后","latestPrice":7.1998,"preClose":7.19,"latestTime":"19:59 EDT","volume":1453547,"amount":10446536.2298,"timestamp":1791417575209,"change":0.009799999999999365,"changeRate":0.001363004172461664},"overnightTrading":{"tag":"夜盘","latestPrice":7.2,"preClose":7.19,"latestTime":"20261007 20:34 EDT","volume":3268,"amount":23518.5976244,"timestamp":1791419688166,"change":0.009999999999999787,"changeRate":0.0013908205841446156},"impliedVol":0.7997,"impliedVolPercentile":0.1195},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":-0.029968,"change":-0.19,"latestPrice":6.15,"close":6.15,"volume":7883238,"market":"US","high":6.22,"low":5.98,"preClose":6.34,"open":6.17,"turnoverRate":0.056714,"peRate":0,"amplitude":0.037855,"marketValue":939193326.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.78,"week52Low":5.77,"changeRate5Day":-0.047988,"changeRate20Day":-0.243542,"changeRate60Day":-0.300341,"changeRateWTD":-0.039063,"changeRateMTD":-0.047988,"changeRateQTD":-0.047988,"changeRateYTD":-0.224464,"amount":47948445.49617,"eps":-0.819622,"lyrEps":-0.73,"lyrPeRate":0,"pbRate":1.9933,"volumeRatio":1.335082,"roa":-0.206937,"roe":-0.34402,"changeRate5Min":0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":854850000,"shortable":3,"shares":152714362,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":6.1556,"preClose":6.15,"latestTime":"19:58 EDT","volume":409940,"amount":2521136.832,"timestamp":1791417522050,"change":0.005599999999999383,"changeRate":0.0009105691056909566},"preHourTrading":{"tag":"盘前","latestPrice":6.16,"preClose":6.34,"latestTime":"09:29 EDT","volume":92709,"amount":583024.14094,"timestamp":1791379799999,"change":-0.17999999999999972,"changeRate":-0.028391167192428977},"postHourTrading":{"tag":"盘后","latestPrice":6.1556,"preClose":6.15,"latestTime":"19:58 EDT","volume":409940,"amount":2521136.832,"timestamp":1791417522050,"change":0.005599999999999383,"changeRate":0.0009105691056909566},"overnightTrading":{"tag":"夜盘","latestPrice":6.159999847412109,"preClose":6.150000095367432,"latestTime":"20261007 20:31 EDT","volume":361,"amount":2225.970042,"timestamp":1791419462311,"change":0.009999752044677734,"changeRate":0.0016259759170101768},"impliedVol":0.8391,"impliedVolPercentile":0.0438},{"symbol":"AVAV","nameCN":"AeroVironment","changeRate":-0.032604,"change":-4.68,"latestPrice":138.86,"close":138.86,"volume":2179694,"market":"US","high":141.1,"low":134.25,"preClose":143.54,"open":140.7,"turnoverRate":0.057187,"peRate":0,"amplitude":0.047722,"marketValue":7027024186,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":417.86,"week52Low":134.25,"changeRate5Day":-0.023625,"changeRate20Day":-0.013778,"changeRate60Day":-0.032132,"changeRateWTD":-0.013918,"changeRateMTD":-0.023625,"changeRateQTD":-0.023625,"changeRateYTD":-0.425937,"amount":299058899.293274,"eps":-4.070818,"lyrEps":-5.401025,"lyrPeRate":0,"pbRate":1.598484,"volumeRatio":1.583512,"roa":-0.001321,"roe":-0.045974,"changeRate5Min":0.004122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5292636263.740001,"shortable":3,"shares":50605100,"floatShares":38114909,"hourTrading":{"tag":"盘后","latestPrice":139.05,"preClose":138.86,"latestTime":"19:59 EDT","volume":31944,"amount":4432702.636,"timestamp":1791417566752,"change":0.18999999999999773,"changeRate":0.0013682846031974486},"preHourTrading":{"tag":"盘前","latestPrice":140.96,"preClose":143.54,"latestTime":"09:27 EDT","volume":14114,"amount":2003695.28026,"timestamp":1791379670651,"change":-2.579999999999984,"changeRate":-0.01797408387905799},"postHourTrading":{"tag":"盘后","latestPrice":139.05,"preClose":138.86,"latestTime":"19:59 EDT","volume":31944,"amount":4432702.636,"timestamp":1791417566752,"change":0.18999999999999773,"changeRate":0.0013682846031974486},"overnightTrading":{"tag":"夜盘","latestPrice":138.8699951171875,"preClose":138.86000061035156,"latestTime":"20261007 20:28 EDT","volume":33,"amount":4584,"timestamp":1791419337196,"change":0.0099945068359375,"changeRate":0.00007197541978976804},"impliedVol":0.5759,"impliedVolPercentile":0.0996},{"symbol":"KTOS","nameCN":"Kratos Defense & Security Solutions","changeRate":-0.040494,"change":-1.77,"latestPrice":41.94,"close":41.94,"volume":6324592,"market":"US","high":43,"low":40.925,"preClose":43.71,"open":42.83,"turnoverRate":0.034217,"peRate":248.275859,"amplitude":0.047472,"marketValue":7873032454.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134,"week52Low":40.925,"changeRate5Day":-0.017569,"changeRate20Day":-0.102696,"changeRate60Day":-0.167196,"changeRateWTD":-0.026236,"changeRateMTD":-0.017569,"changeRateQTD":-0.017569,"changeRateYTD":-0.447504,"amount":263708349.020996,"eps":0.168925,"lyrEps":0.13,"lyrPeRate":322.615385,"pbRate":2.297488,"volumeRatio":1.251662,"roa":0.004344,"roe":0.011472,"changeRate5Min":0.001911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7752109410.719999,"shortable":3,"shares":187721327,"floatShares":184838088,"hourTrading":{"tag":"盘后","latestPrice":41.9503,"preClose":41.94,"latestTime":"19:59 EDT","volume":112371,"amount":4712821.4955,"timestamp":1791417581076,"change":0.010300000000000864,"changeRate":0.00024558893657608164},"preHourTrading":{"tag":"盘前","latestPrice":42.6,"preClose":43.71,"latestTime":"09:29 EDT","volume":29163,"amount":1263779.47989,"timestamp":1791379779804,"change":-1.1099999999999994,"changeRate":-0.025394646533973907},"postHourTrading":{"tag":"盘后","latestPrice":41.9503,"preClose":41.94,"latestTime":"19:59 EDT","volume":112371,"amount":4712821.4955,"timestamp":1791417581076,"change":0.010300000000000864,"changeRate":0.00024558893657608164},"overnightTrading":{"tag":"夜盘","latestPrice":42.040000915527344,"preClose":41.939998626708984,"latestTime":"20261007 20:34 EDT","volume":20,"amount":840.5,"timestamp":1791419694442,"change":0.10000228881835938,"changeRate":0.0023844132592477987},"impliedVol":0.6366,"impliedVolPercentile":0.2231},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":-0.043801,"change":-0.0395,"latestPrice":0.8623,"close":0.8623,"volume":636945,"market":"US","high":0.895,"low":0.86,"preClose":0.9018,"open":0.88,"turnoverRate":0.012461,"peRate":0,"amplitude":0.038811,"marketValue":54243585.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9183,"week52Low":0.6541,"changeRate5Day":-0.097068,"changeRate20Day":-0.154608,"changeRate60Day":0.092349,"changeRateWTD":-0.098955,"changeRateMTD":-0.097068,"changeRateQTD":-0.097068,"changeRateYTD":0.059597,"amount":552514.864366,"eps":-0.622,"lyrEps":-0.521107,"lyrPeRate":0,"pbRate":1.75468,"volumeRatio":1.266118,"roa":-0.339319,"roe":-1.06054,"changeRate5Min":-0.003697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44076809.42,"shortable":3,"shares":62905700,"floatShares":51115400,"hourTrading":{"tag":"盘后","latestPrice":0.879,"preClose":0.8623,"latestTime":"19:45 EDT","volume":7797,"amount":6765.9152,"timestamp":1791416728201,"change":0.016700000000000048,"changeRate":0.019366809695001798},"preHourTrading":{"tag":"盘前","latestPrice":0.8899,"preClose":0.9018,"latestTime":"08:49 EDT","volume":2070,"amount":1847.823588,"timestamp":1791377364697,"change":-0.011900000000000022,"changeRate":-0.013195830561100045},"postHourTrading":{"tag":"盘后","latestPrice":0.879,"preClose":0.8623,"latestTime":"19:45 EDT","volume":7797,"amount":6765.9152,"timestamp":1791416728201,"change":0.016700000000000048,"changeRate":0.019366809695001798},"overnightTrading":{"tag":"夜盘","latestPrice":0.8622999787330627,"preClose":0.8622999787330627,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724074,"change":0,"changeRate":0},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":-0.06,"change":-0.3,"latestPrice":4.7,"close":4.7,"volume":980097,"market":"US","high":5,"low":4.685,"preClose":5,"open":4.955,"turnoverRate":0.026583,"peRate":0,"amplitude":0.063,"marketValue":175185920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.4,"week52Low":3.7806,"changeRate5Day":-0.226974,"changeRate20Day":-0.185442,"changeRate60Day":-0.010526,"changeRateWTD":-0.110691,"changeRateMTD":-0.226974,"changeRateQTD":-0.226974,"changeRateYTD":-0.319826,"amount":4665630.680848,"eps":-0.772698,"lyrEps":-1.066519,"lyrPeRate":0,"pbRate":1.17677,"volumeRatio":0.731725,"roa":-0.244994,"roe":-0.377709,"changeRate5Min":-0.005796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173284097.9,"shortable":3,"shares":37273600,"floatShares":36868957,"hourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.7,"latestTime":"19:54 EDT","volume":5720,"amount":26899.3,"timestamp":1791417292995,"change":0.009999999999999787,"changeRate":0.0021276595744680396},"preHourTrading":{"tag":"盘前","latestPrice":4.91,"preClose":5,"latestTime":"09:29 EDT","volume":4823,"amount":23876.333845,"timestamp":1791379799999,"change":-0.08999999999999986,"changeRate":-0.01799999999999997},"postHourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.7,"latestTime":"19:54 EDT","volume":5720,"amount":26899.3,"timestamp":1791417292995,"change":0.009999999999999787,"changeRate":0.0021276595744680396},"overnightTrading":{"tag":"夜盘","latestPrice":4.699999809265137,"preClose":4.699999809265137,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724073,"change":0,"changeRate":0},"impliedVol":0.9773,"impliedVolPercentile":0.1355},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":-0.082015,"change":-0.0648,"latestPrice":0.7253,"close":0.7253,"volume":21927886,"market":"US","high":0.7587,"low":0.72,"preClose":0.7901,"open":0.7551,"turnoverRate":0.079634,"peRate":0,"amplitude":0.048981,"marketValue":269294751.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.73,"week52Low":0.4909,"changeRate5Day":0.208833,"changeRate20Day":0.395076,"changeRate60Day":0.032309,"changeRateWTD":-0.180174,"changeRateMTD":0.208833,"changeRateQTD":0.208833,"changeRateYTD":-0.597056,"amount":16118449.911968,"eps":-0.204112,"lyrEps":-0.220719,"lyrPeRate":0,"pbRate":1.439625,"volumeRatio":0.567893,"roa":-0.174204,"roe":-0.311537,"changeRate5Min":-0.00275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199718426.675,"shortable":0,"shares":371287400,"floatShares":275359750,"hourTrading":{"tag":"盘后","latestPrice":0.728,"preClose":0.7253,"latestTime":"19:59 EDT","volume":156114,"amount":113166.939187,"timestamp":1791417583200,"change":0.0027000000000000357,"changeRate":0.003722597545843149},"preHourTrading":{"tag":"盘前","latestPrice":0.7541,"preClose":0.7901,"latestTime":"09:29 EDT","volume":124278,"amount":95224.270518,"timestamp":1791379762519,"change":-0.03600000000000003,"changeRate":-0.04556385267687638},"postHourTrading":{"tag":"盘后","latestPrice":0.728,"preClose":0.7253,"latestTime":"19:59 EDT","volume":156114,"amount":113166.939187,"timestamp":1791417583200,"change":0.0027000000000000357,"changeRate":0.003722597545843149},"overnightTrading":{"tag":"夜盘","latestPrice":0.7336000204086304,"preClose":0.7253000140190125,"latestTime":"20261007 20:13 EDT","volume":26,"amount":19,"timestamp":1791418380833,"change":0.00830000638961792,"changeRate":0.011443549192321332},"impliedVol":1.7576,"impliedVolPercentile":0.7331}]}}}