US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quantum Computing

3,811.80

+4.070.11%

Number of Gainers:3

Number of Losers:16

Number of Flat:- -

PE:- -

High:3,816.06

Open:3,807.48

Low:3,755.33

Close:3,807.73

Volume:202.45M

Turnover:27.65B

Market Cap:11.99T

Float Cap:10.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOGL	350.5	+0.81%	+2.82	20.91M	7.27B	4.29T
Alphabet US GOOG	347.37	+0.81%	+2.78	11.34M	3.91B	4.25T
Intel US INTC	113.12	+0.55%	+0.6200	82.86M	9.39B	594.22B
IBM US IBM	220.51	-0.35%	-0.7800	3.90M	859.11M	207.25B
nLIGHT US LASR	39.88	-0.37%	-0.1500	1.73M	68.78M	2.30B
Amplitech Group Inc. US AMPG	2.96	-1.00%	-0.0300	480.60K	1.42M	88.93M
FormFactor US FORM	139.8	-1.06%	-1.5000	1.06M	147.76M	10.89B
Keysight US KEYS	381.42	-1.70%	-6.6100	1.04M	395.84M	64.84B
Baidu US BIDU	85.3	-2.01%	-1.7500	1.98M	168.74M	29.02B
Taiwan Semiconductor Manufacturing US TSM	472.2	-2.09%	-10.1000	7.30M	3.46B	2.45T
Honeywell US HON	208.11	-2.24%	-4.7600	2.04M	425.96M	66.06B
CryoPort US CYRX	17.35	-2.53%	-0.4500	1.37M	23.71M	874.48M
Quantum Computing Inc. US QUBT	7.62	-3.05%	-0.2400	7.31M	55.61M	1.72B
D-Wave Quantum Inc. US QBTS	15.22	-3.61%	-0.5700	14.39M	218.02M	5.63B
Arqit Quantum Inc. US ARQQ	22.55	-3.76%	-0.8800	171.36K	3.83M	392.42M
Rigetti Computing US RGTI	14.59	-3.82%	-0.5800	13.74M	200.42M	4.85B
Intuitive Machines US LUNR	14.41	-4.32%	-0.6500	9.99M	142.38M	3.30B
IONQ Inc. US IONQ	41.34	-4.50%	-1.9500	19.14M	791.28M	15.75B
QUANTUM CORP US QMCO	31.07	-7.17%	-2.4000	1.45M	45.52M	1.22B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"Quantum Computing","latestPrice":3811.8015,"timestamp":1791403199999,"preClose":3807.7341,"halted":0,"volume":202452354,"delay":0,"changeRate":0.001068,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":4.067383,"latestTime":"10-07 16:00:00 EDT","open":3807.477,"high":3816.0586,"low":3755.328,"amount":27653697150.555,"amplitude":0.015949,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.050434,"peRate":20.531053,"turnoverRate":0.005983,"increases":3,"decrements":16,"flats":0,"marketCap":11992146637592,"floatMarketCap":10493037663368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3816.0586,"amplitude":0.015949,"preClose":3807.7341,"low":3755.328,"pbRate":"7.050434","latestPrice":3811.8015,"volume":202452354,"delay":0,"open":3807.477,"prevYearClose":3145.7783,"prevWeekClose":3771.2427,"prevMonthClose":3747.0786,"prevQuarterClose":3747.0786,"fiveDayClose":3747.0786,"twentyDayClose":3591.2563,"sixtyDayClose":3790.5977,"secType":"PLATE","market":"US","turnoverRate":0.005983,"peRate":20.531053,"marketCap":11992146637592,"floatMarketCap":10493037663368,"timestamp":1791403199999,"nameCN":"Quantum Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":3,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.008111,"change":2.82,"latestPrice":350.5,"close":350.5,"volume":20911609,"market":"US","high":350.8,"low":343.0658,"preClose":347.68,"open":346.715,"turnoverRate":0.001967,"peRate":17.576077,"amplitude":0.022245,"marketValue":4286615000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.018658,"changeRate20Day":0.060033,"changeRate60Day":-0.025062,"changeRateWTD":0.020378,"changeRateMTD":0.018658,"changeRateQTD":0.018658,"changeRateYTD":0.119808,"amount":7270329171.078949,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.451985,"pbRate":6.886604,"volumeRatio":0.75351,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002425,"floatMarketCap":3725464500000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":350.5,"preClose":350.5,"latestTime":"19:59 EDT","volume":3354173,"amount":1175584764.273703,"timestamp":1791417598964,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":346.55,"preClose":347.68,"latestTime":"09:29 EDT","volume":525935,"amount":182643046.2924,"timestamp":1791379799999,"change":-1.1299999999999955,"changeRate":-0.0032501150483202814},"postHourTrading":{"tag":"盘后","latestPrice":350.5,"preClose":350.5,"latestTime":"19:59 EDT","volume":3354173,"amount":1175584764.273703,"timestamp":1791417598964,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":350.22,"preClose":350.5,"latestTime":"20261007 20:36 EDT","volume":6043,"amount":2116869.30558,"timestamp":1791419801514,"change":-0.2799999999999727,"changeRate":-0.0007988587731810919},"impliedVol":0.367,"impliedVolPercentile":0.6175},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.008068,"change":2.78,"latestPrice":347.37,"close":347.37,"volume":11344595,"market":"US","high":347.61,"low":340.28,"preClose":344.59,"open":343.68,"turnoverRate":0.001086,"peRate":17.419121,"amplitude":0.021272,"marketValue":4248335100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.019458,"changeRate20Day":0.057829,"changeRate60Day":-0.027873,"changeRateWTD":0.020626,"changeRateMTD":0.019458,"changeRateQTD":0.019458,"changeRateYTD":0.106979,"amount":3908516603.287811,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.162185,"pbRate":6.825106,"volumeRatio":0.637747,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002447,"floatMarketCap":3628987319111.4,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":347.3551,"preClose":347.37,"latestTime":"19:59 EDT","volume":681150,"amount":236583238.9296,"timestamp":1791417585498,"change":-0.01490000000001146,"changeRate":-0.000042893744422406826},"preHourTrading":{"tag":"盘前","latestPrice":343.63,"preClose":344.59,"latestTime":"09:29 EDT","volume":764964,"amount":263424793.05576,"timestamp":1791379799999,"change":-0.9599999999999795,"changeRate":-0.002785919498534431},"postHourTrading":{"tag":"盘后","latestPrice":347.3551,"preClose":347.37,"latestTime":"19:59 EDT","volume":681150,"amount":236583238.9296,"timestamp":1791417585498,"change":-0.01490000000001146,"changeRate":-0.000042893744422406826},"overnightTrading":{"tag":"夜盘","latestPrice":347,"preClose":347.37,"latestTime":"20261007 20:36 EDT","volume":3669,"amount":1273694.0838,"timestamp":1791419778650,"change":-0.37000000000000455,"changeRate":-0.0010651466735757393},"impliedVol":0.3612,"impliedVolPercentile":0.6016},{"symbol":"INTC","nameCN":"Intel","changeRate":0.005511,"change":0.62,"latestPrice":113.12,"close":113.12,"volume":82861906,"market":"US","high":115.3,"low":111.14,"preClose":112.5,"open":111.67,"turnoverRate":0.01763,"peRate":0,"amplitude":0.036978,"marketValue":594219360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.059137,"changeRate20Day":0.064759,"changeRate60Day":0.04974,"changeRateWTD":-0.052041,"changeRateMTD":-0.059137,"changeRateQTD":-0.059137,"changeRateYTD":2.065583,"amount":9391564329.473602,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.78782,"volumeRatio":0.868302,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.00225,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":531664000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":113.5685,"preClose":113.12,"latestTime":"19:59 EDT","volume":2628359,"amount":297407272.061295,"timestamp":1791417599806,"change":0.4484999999999957,"changeRate":0.003964816124469551},"preHourTrading":{"tag":"盘前","latestPrice":111.85,"preClose":112.5,"latestTime":"09:29 EDT","volume":3773946,"amount":426655143.47907,"timestamp":1791379799999,"change":-0.6500000000000057,"changeRate":-0.005777777777777829},"postHourTrading":{"tag":"盘后","latestPrice":113.5685,"preClose":113.12,"latestTime":"19:59 EDT","volume":2628359,"amount":297407272.061295,"timestamp":1791417599806,"change":0.4484999999999957,"changeRate":0.003964816124469551},"overnightTrading":{"tag":"夜盘","latestPrice":113.44,"preClose":113.12,"latestTime":"20261007 20:36 EDT","volume":24640,"amount":2796674.7424000003,"timestamp":1791419809477,"change":0.3199999999999932,"changeRate":0.0028288543140027682},"impliedVol":0.6705,"impliedVolPercentile":0.3984},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.003525,"change":-0.78,"latestPrice":220.51,"close":220.51,"volume":3895473,"market":"US","high":222.41,"low":218.79,"preClose":221.29,"open":221.9,"turnoverRate":0.004172,"peRate":19.495966,"amplitude":0.016359,"marketValue":207254103092.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.002637,"changeRate20Day":-0.080979,"changeRate60Day":0.015847,"changeRateWTD":-0.009567,"changeRateMTD":0.002637,"changeRateQTD":0.002637,"changeRateYTD":-0.255562,"amount":859112938.884384,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":19.753316,"pbRate":6.015735,"volumeRatio":0.618969,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.00111,"earningDate":1792512000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.03052,"floatMarketCap":205916246651.28998,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":220.5,"preClose":220.51,"latestTime":"19:59 EDT","volume":219384,"amount":48379097.5372,"timestamp":1791417591858,"change":-0.009999999999990905,"changeRate":-0.00004534941725994697},"preHourTrading":{"tag":"盘前","latestPrice":221.5,"preClose":221.29,"latestTime":"09:29 EDT","volume":15973,"amount":3539002.95761,"timestamp":1791379793065,"change":0.21000000000000796,"changeRate":0.0009489809751909619},"postHourTrading":{"tag":"盘后","latestPrice":220.5,"preClose":220.51,"latestTime":"19:59 EDT","volume":219384,"amount":48379097.5372,"timestamp":1791417591858,"change":-0.009999999999990905,"changeRate":-0.00004534941725994697},"overnightTrading":{"tag":"夜盘","latestPrice":220.64999389648438,"preClose":220.50999450683594,"latestTime":"20261007 20:32 EDT","volume":98,"amount":21630,"timestamp":1791419567204,"change":0.1399993896484375,"changeRate":0.0006348890895469024},"impliedVol":0.4078,"impliedVolPercentile":0.6454},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":-0.003747,"change":-0.15,"latestPrice":39.88,"close":39.88,"volume":1728549,"market":"US","high":41.18,"low":38.4,"preClose":40.03,"open":40.73,"turnoverRate":0.031715,"peRate":0,"amplitude":0.069448,"marketValue":2300685056.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.95,"week52Low":28.045,"changeRate5Day":0.024008,"changeRate20Day":-0.02708,"changeRate60Day":-0.442082,"changeRateWTD":-0.01725,"changeRateMTD":0.024008,"changeRateQTD":0.024008,"changeRateYTD":0.063183,"amount":68780126.817375,"eps":-0.235016,"lyrEps":-0.469537,"lyrPeRate":0,"pbRate":5.229983,"volumeRatio":2.216682,"roa":-0.022062,"roe":-0.038045,"changeRate5Min":0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2173535492.84,"shortable":0,"shares":57690197,"floatShares":54501893,"hourTrading":{"tag":"盘后","latestPrice":39,"preClose":39.88,"latestTime":"19:58 EDT","volume":441767,"amount":17617491.8445,"timestamp":1791417480125,"change":-0.8800000000000026,"changeRate":-0.022066198595787425},"preHourTrading":{"tag":"盘前","latestPrice":40.84,"preClose":40.03,"latestTime":"09:29 EDT","volume":26201,"amount":1062315.693453,"timestamp":1791379767164,"change":0.8100000000000023,"changeRate":0.02023482388208849},"postHourTrading":{"tag":"盘后","latestPrice":39,"preClose":39.88,"latestTime":"19:58 EDT","volume":441767,"amount":17617491.8445,"timestamp":1791417480125,"change":-0.8800000000000026,"changeRate":-0.022066198595787425},"overnightTrading":{"tag":"夜盘","latestPrice":39.880001068115234,"preClose":39.880001068115234,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724049,"change":0,"changeRate":0},"impliedVol":0.8148,"impliedVolPercentile":0.3466},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":-0.010033,"change":-0.03,"latestPrice":2.96,"close":2.96,"volume":480595,"market":"US","high":3,"low":2.92,"preClose":2.99,"open":2.93,"turnoverRate":0.017881,"peRate":0,"amplitude":0.026756,"marketValue":88929905.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.11,"week52Low":1.64,"changeRate5Day":-0.057325,"changeRate20Day":-0.139535,"changeRate60Day":-0.578947,"changeRateWTD":-0.029508,"changeRateMTD":-0.057325,"changeRateQTD":-0.057325,"changeRateYTD":-0.010033,"amount":1423267.04824,"eps":-0.3465,"lyrEps":-0.333835,"lyrPeRate":0,"pbRate":1.902086,"volumeRatio":0.595538,"roa":-0.097056,"roe":-0.19391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79555304.32,"shortable":3,"shares":30043887,"floatShares":26876792,"hourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.96,"latestTime":"19:32 EDT","volume":11557,"amount":33779.783,"timestamp":1791415976075,"change":-0.040000000000000036,"changeRate":-0.013513513513513526},"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.99,"latestTime":"09:29 EDT","volume":1635,"amount":4935.388764,"timestamp":1791379768249,"change":-0.040000000000000036,"changeRate":-0.013377926421404692},"postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.96,"latestTime":"19:32 EDT","volume":11557,"amount":33779.783,"timestamp":1791415976075,"change":-0.040000000000000036,"changeRate":-0.013513513513513526},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":2.9600000381469727,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724095,"change":0,"changeRate":0},"impliedVol":1.7529,"impliedVolPercentile":0.7849},{"symbol":"FORM","nameCN":"FormFactor","changeRate":-0.010616,"change":-1.5,"latestPrice":139.8,"close":139.8,"volume":1058521,"market":"US","high":142.4043,"low":135.69,"preClose":141.3,"open":137.27,"turnoverRate":0.013681,"peRate":96.41379,"amplitude":0.047518,"marketValue":10892928990.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.27,"week52Low":37.14,"changeRate5Day":-0.063693,"changeRate20Day":0.224383,"changeRate60Day":0.201754,"changeRateWTD":-0.062689,"changeRateMTD":-0.063693,"changeRateQTD":-0.063693,"changeRateYTD":1.506275,"amount":147756471.296036,"eps":1.45,"lyrEps":0.69,"lyrPeRate":202.608696,"pbRate":9.801441,"volumeRatio":0.245405,"roa":0.073999,"roe":0.109894,"changeRate5Min":-0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10816792233,"shortable":3,"shares":77917947,"floatShares":77373335,"hourTrading":{"tag":"盘后","latestPrice":139.98,"preClose":139.8,"latestTime":"19:44 EDT","volume":14900,"amount":2082839.2761,"timestamp":1791416662612,"change":0.1799999999999784,"changeRate":0.001287553648068515},"preHourTrading":{"tag":"盘前","latestPrice":138.78,"preClose":141.3,"latestTime":"09:27 EDT","volume":5386,"amount":742402.25436,"timestamp":1791379670145,"change":-2.5200000000000102,"changeRate":-0.01783439490445867},"postHourTrading":{"tag":"盘后","latestPrice":139.98,"preClose":139.8,"latestTime":"19:44 EDT","volume":14900,"amount":2082839.2761,"timestamp":1791416662612,"change":0.1799999999999784,"changeRate":0.001287553648068515},"overnightTrading":{"tag":"夜盘","latestPrice":140.6699981689453,"preClose":139.8000030517578,"latestTime":"20261007 20:34 EDT","volume":83,"amount":11753.21085,"timestamp":1791419644186,"change":0.8699951171875,"changeRate":0.006223140902689422},"impliedVol":0.81,"impliedVolPercentile":0.5578},{"symbol":"KEYS","nameCN":"Keysight","changeRate":-0.017035,"change":-6.61,"latestPrice":381.42,"close":381.42,"volume":1039489,"market":"US","high":385.97,"low":375,"preClose":388.03,"open":380.78,"turnoverRate":0.006127,"peRate":52.391613,"amplitude":0.028271,"marketValue":64841400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":389.93,"week52Low":158.79,"changeRate5Day":0.047742,"changeRate20Day":0.152291,"changeRate60Day":0.17097,"changeRateWTD":-0.008371,"changeRateMTD":0.047742,"changeRateQTD":0.047742,"changeRateYTD":0.877159,"amount":395835209.645538,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":77.546393,"pbRate":9.867813,"volumeRatio":0.892263,"roa":0.072268,"roe":0.208969,"changeRate5Min":-0.00255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64708782554.520004,"shortable":3,"shares":170000000,"floatShares":169652306,"hourTrading":{"tag":"盘后","latestPrice":381.42,"preClose":381.42,"latestTime":"19:59 EDT","volume":56866,"amount":21689838.6257,"timestamp":1791417581050,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":381.52,"preClose":388.03,"latestTime":"09:29 EDT","volume":5475,"amount":2121486.12375,"timestamp":1791379799999,"change":-6.509999999999991,"changeRate":-0.016777053320619517},"postHourTrading":{"tag":"盘后","latestPrice":381.42,"preClose":381.42,"latestTime":"19:59 EDT","volume":56866,"amount":21689838.6257,"timestamp":1791417581050,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":381.5,"preClose":381.4200134277344,"latestTime":"20261007 20:25 EDT","volume":10,"amount":3815,"timestamp":1791419135609,"change":0.079986572265625,"changeRate":0.000209707329059123},"impliedVol":0.4173,"impliedVolPercentile":0.4821},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.020103,"change":-1.75,"latestPrice":85.3,"close":85.3,"volume":1982374,"market":"US","high":85.98,"low":84.735,"preClose":87.05,"open":85.73,"turnoverRate":0.007183,"peRate":0,"amplitude":0.014302,"marketValue":29023551812.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":83.95,"changeRate5Day":-0.018073,"changeRate20Day":-0.073128,"changeRate60Day":-0.222637,"changeRateWTD":0.011622,"changeRateMTD":-0.018073,"changeRateQTD":-0.018073,"changeRateYTD":-0.347161,"amount":168736594.964829,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.733193,"pbRate":0.106802,"volumeRatio":0.909903,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23542800000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":85.53,"preClose":85.3,"latestTime":"19:58 EDT","volume":114284,"amount":9749573.5326,"timestamp":1791417537206,"change":0.23000000000000398,"changeRate":0.002696365767878124},"preHourTrading":{"tag":"盘前","latestPrice":85.82,"preClose":87.05,"latestTime":"09:29 EDT","volume":15322,"amount":1317810.28584,"timestamp":1791379799999,"change":-1.230000000000004,"changeRate":-0.014129810453762251},"postHourTrading":{"tag":"盘后","latestPrice":85.53,"preClose":85.3,"latestTime":"19:58 EDT","volume":114284,"amount":9749573.5326,"timestamp":1791417537206,"change":0.23000000000000398,"changeRate":0.002696365767878124},"overnightTrading":{"tag":"夜盘","latestPrice":85.30999755859375,"preClose":85.30000305175781,"latestTime":"20261007 20:28 EDT","volume":337,"amount":28753,"timestamp":1791419312596,"change":0.0099945068359375,"changeRate":0.00011716889189175168},"impliedVol":0.4316,"impliedVolPercentile":0.1235},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.020941,"change":-10.1,"latestPrice":472.2,"close":472.2,"volume":7304826,"market":"US","high":475.7992,"low":471.3,"preClose":482.3,"open":472.6,"turnoverRate":0.001564,"peRate":35.145925,"amplitude":0.009329,"marketValue":2449076160600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.035095,"changeRate20Day":0.08462,"changeRate60Day":0.123243,"changeRateWTD":-0.001227,"changeRateMTD":0.035095,"changeRateQTD":0.035095,"changeRateYTD":0.553852,"amount":3455745808.060913,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":45.297158,"pbRate":0.380734,"volumeRatio":0.787189,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001892,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.275308,"floatMarketCap":2205779590833.6,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":474,"preClose":472.2,"latestTime":"19:59 EDT","volume":225739,"amount":106676017.9964,"timestamp":1791417598355,"change":1.8000000000000114,"changeRate":0.003811944091486682},"preHourTrading":{"tag":"盘前","latestPrice":472.88,"preClose":482.3,"latestTime":"09:29 EDT","volume":185036,"amount":87783550.48096,"timestamp":1791379796361,"change":-9.420000000000016,"changeRate":-0.019531411984242207},"postHourTrading":{"tag":"盘后","latestPrice":474,"preClose":472.2,"latestTime":"19:59 EDT","volume":225739,"amount":106676017.9964,"timestamp":1791417598355,"change":1.8000000000000114,"changeRate":0.003811944091486682},"overnightTrading":{"tag":"夜盘","latestPrice":473.1,"preClose":472.2,"latestTime":"20261007 20:36 EDT","volume":824,"amount":390130.216,"timestamp":1791419792277,"change":0.9000000000000341,"changeRate":0.0019059720457434014},"impliedVol":0.3514,"impliedVolPercentile":0.0319},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.022361,"change":-4.76,"latestPrice":208.11,"close":208.11,"volume":2041221,"market":"US","high":211.43,"low":207.8701,"preClose":212.87,"open":211.01,"turnoverRate":0.006804,"peRate":8.087101,"amplitude":0.016723,"marketValue":66063188428.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.013416,"changeRate20Day":0.015517,"changeRate60Day":-0.06543,"changeRateWTD":-0.027478,"changeRateMTD":-0.013416,"changeRateQTD":-0.013416,"changeRateYTD":0.066738,"amount":425957093.319626,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.137908,"pbRate":3.563855,"volumeRatio":0.923338,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.000432,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.045168,"floatMarketCap":62433000000.00001,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":208.37,"preClose":208.11,"latestTime":"19:55 EDT","volume":120232,"amount":25022044.8332,"timestamp":1791417317781,"change":0.2599999999999909,"changeRate":0.0012493392917206807},"preHourTrading":{"tag":"盘前","latestPrice":211.01,"preClose":212.87,"latestTime":"09:29 EDT","volume":15397,"amount":3262173.1679,"timestamp":1791379799999,"change":-1.8600000000000136,"changeRate":-0.008737727251374143},"postHourTrading":{"tag":"盘后","latestPrice":208.37,"preClose":208.11,"latestTime":"19:55 EDT","volume":120232,"amount":25022044.8332,"timestamp":1791417317781,"change":0.2599999999999909,"changeRate":0.0012493392917206807},"overnightTrading":{"tag":"夜盘","latestPrice":208.11000061035156,"preClose":208.11000061035156,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724066,"change":0,"changeRate":0},"impliedVol":0.3151,"impliedVolPercentile":0.752},{"symbol":"CYRX","nameCN":"CryoPort","changeRate":-0.025281,"change":-0.45,"latestPrice":17.35,"close":17.35,"volume":1365531,"market":"US","high":17.55,"low":17.126,"preClose":17.8,"open":17.36,"turnoverRate":0.029719,"peRate":0,"amplitude":0.02382,"marketValue":874480130.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.36,"week52Low":7.61,"changeRate5Day":-0.002874,"changeRate20Day":0.145971,"changeRate60Day":0.079652,"changeRateWTD":-0.00459,"changeRateMTD":-0.002874,"changeRateQTD":-0.002874,"changeRateYTD":0.807292,"amount":23710489.490147,"eps":-0.90578,"lyrEps":1.404007,"lyrPeRate":12.357488,"pbRate":1.967671,"volumeRatio":1.500346,"roa":-0.023868,"roe":-0.065409,"changeRate5Min":-0.006869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":797204740,"shortable":3,"shares":50402313,"floatShares":45948400,"hourTrading":{"tag":"盘后","latestPrice":17.35,"preClose":17.35,"latestTime":"19:30 EDT","volume":219130,"amount":3801905.5,"timestamp":1791415806698,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.32,"preClose":17.8,"latestTime":"09:15 EDT","volume":352,"amount":6186.699552,"timestamp":1791378958258,"change":-0.4800000000000004,"changeRate":-0.026966292134831482},"postHourTrading":{"tag":"盘后","latestPrice":17.35,"preClose":17.35,"latestTime":"19:30 EDT","volume":219130,"amount":3801905.5,"timestamp":1791415806698,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.350000381469727,"preClose":17.350000381469727,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724052,"change":0,"changeRate":0},"impliedVol":0.554,"impliedVolPercentile":0.1992},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.030534,"change":-0.24,"latestPrice":7.62,"close":7.62,"volume":7313567,"market":"US","high":7.745,"low":7.51,"preClose":7.86,"open":7.67,"turnoverRate":0.036689,"peRate":0,"amplitude":0.029898,"marketValue":1718478683.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.875,"week52Low":6.18,"changeRate5Day":-0.098225,"changeRate20Day":-0.052239,"changeRate60Day":-0.084135,"changeRateWTD":-0.06846,"changeRateMTD":-0.098225,"changeRateQTD":-0.098225,"changeRateYTD":-0.25731,"amount":55606990.084219,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.079421,"volumeRatio":1.097638,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":-0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1518984637.92,"shortable":3,"shares":225522137,"floatShares":199341816,"hourTrading":{"tag":"盘后","latestPrice":7.72,"preClose":7.62,"latestTime":"19:58 EDT","volume":281040,"amount":2146361.3374,"timestamp":1791417521633,"change":0.09999999999999964,"changeRate":0.013123359580052446},"preHourTrading":{"tag":"盘前","latestPrice":7.67,"preClose":7.86,"latestTime":"09:29 EDT","volume":246747,"amount":1914576.59469,"timestamp":1791379799999,"change":-0.1900000000000004,"changeRate":-0.024173027989821932},"postHourTrading":{"tag":"盘后","latestPrice":7.72,"preClose":7.62,"latestTime":"19:58 EDT","volume":281040,"amount":2146361.3374,"timestamp":1791417521633,"change":0.09999999999999964,"changeRate":0.013123359580052446},"overnightTrading":{"tag":"夜盘","latestPrice":7.679999828338623,"preClose":7.619999885559082,"latestTime":"20261007 20:34 EDT","volume":2529,"amount":19413.7377507,"timestamp":1791419653913,"change":0.059999942779541016,"changeRate":0.00787400835704065},"impliedVol":0.7593,"impliedVolPercentile":0.0319},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.036099,"change":-0.57,"latestPrice":15.22,"close":15.22,"volume":14388288,"market":"US","high":15.48,"low":14.98,"preClose":15.79,"open":15.36,"turnoverRate":0.039611,"peRate":0,"amplitude":0.031666,"marketValue":5631400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":12.75,"changeRate5Day":-0.081473,"changeRate20Day":-0.110981,"changeRate60Day":-0.196834,"changeRateWTD":-0.034876,"changeRateMTD":-0.081473,"changeRateQTD":-0.081473,"changeRateYTD":-0.417973,"amount":218023270.116028,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":5.199287,"volumeRatio":0.9756,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5528445344.96,"shortable":3,"shares":370000000,"floatShares":363235568,"hourTrading":{"tag":"盘后","latestPrice":15.21,"preClose":15.22,"latestTime":"19:59 EDT","volume":365009,"amount":5556348.6673,"timestamp":1791417573141,"change":-0.009999999999999787,"changeRate":-0.0006570302233902619},"preHourTrading":{"tag":"盘前","latestPrice":15.35,"preClose":15.79,"latestTime":"09:29 EDT","volume":261706,"amount":4040802.926028,"timestamp":1791379799999,"change":-0.4399999999999995,"changeRate":-0.027865737808739677},"postHourTrading":{"tag":"盘后","latestPrice":15.21,"preClose":15.22,"latestTime":"19:59 EDT","volume":365009,"amount":5556348.6673,"timestamp":1791417573141,"change":-0.009999999999999787,"changeRate":-0.0006570302233902619},"overnightTrading":{"tag":"夜盘","latestPrice":15.239999771118164,"preClose":15.220000267028809,"latestTime":"20261007 20:30 EDT","volume":1037,"amount":15780.369136,"timestamp":1791419421048,"change":0.01999950408935547,"changeRate":0.0013140278408983036},"impliedVol":0.8224,"impliedVolPercentile":0.1434},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.037559,"change":-0.88,"latestPrice":22.55,"close":22.55,"volume":171355,"market":"US","high":22.686,"low":22,"preClose":23.43,"open":22.33,"turnoverRate":0.029305,"peRate":0,"amplitude":0.029279,"marketValue":392424120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62,"week52Low":11.52,"changeRate5Day":-0.06276,"changeRate20Day":0.042052,"changeRate60Day":0.203951,"changeRateWTD":-0.084078,"changeRateMTD":-0.06276,"changeRateQTD":-0.06276,"changeRateYTD":0.030622,"amount":3830191.877022,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":13.766852,"volumeRatio":1.058971,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":-0.002874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131856615,"shortable":3,"shares":17402400,"floatShares":5847300,"hourTrading":{"tag":"盘后","latestPrice":22.7,"preClose":22.55,"latestTime":"19:41 EDT","volume":1512,"amount":33946.2894,"timestamp":1791416468450,"change":0.14999999999999858,"changeRate":0.006651884700665125},"preHourTrading":{"tag":"盘前","latestPrice":22.6015,"preClose":23.43,"latestTime":"09:28 EDT","volume":1094,"amount":25309.634206,"timestamp":1791379726261,"change":-0.8284999999999982,"changeRate":-0.03536064874093035},"postHourTrading":{"tag":"盘后","latestPrice":22.7,"preClose":22.55,"latestTime":"19:41 EDT","volume":1512,"amount":33946.2894,"timestamp":1791416468450,"change":0.14999999999999858,"changeRate":0.006651884700665125},"overnightTrading":{"tag":"夜盘","latestPrice":22.549999237060547,"preClose":22.549999237060547,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724049,"change":0,"changeRate":0},"impliedVol":0.9962,"impliedVolPercentile":0.1076},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":-0.038233,"change":-0.58,"latestPrice":14.59,"close":14.59,"volume":13739212,"market":"US","high":14.89,"low":14.45,"preClose":15.17,"open":14.745,"turnoverRate":0.041502,"peRate":0,"amplitude":0.029005,"marketValue":4846076626.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.1501,"week52Low":12.53,"changeRate5Day":-0.073062,"changeRate20Day":-0.042651,"changeRate60Day":-0.094351,"changeRateWTD":-0.043279,"changeRateMTD":-0.073062,"changeRateQTD":-0.073062,"changeRateYTD":-0.341309,"amount":200418273.392254,"eps":-0.795477,"lyrEps":-0.7,"lyrPeRate":0,"pbRate":9.017064,"volumeRatio":1.013249,"roa":-0.094518,"roe":-0.43765,"changeRate5Min":-0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4829997396.15,"shortable":0,"shares":332150557,"floatShares":331048485,"hourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.59,"latestTime":"19:59 EDT","volume":646046,"amount":9429951.2429,"timestamp":1791417579101,"change":0.07000000000000028,"changeRate":0.004797806716929423},"preHourTrading":{"tag":"盘前","latestPrice":14.75,"preClose":15.17,"latestTime":"09:29 EDT","volume":345638,"amount":5123442.882786,"timestamp":1791379799999,"change":-0.41999999999999993,"changeRate":-0.027686222808174024},"postHourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.59,"latestTime":"19:59 EDT","volume":646046,"amount":9429951.2429,"timestamp":1791417579101,"change":0.07000000000000028,"changeRate":0.004797806716929423},"overnightTrading":{"tag":"夜盘","latestPrice":14.649999618530273,"preClose":14.59000015258789,"latestTime":"20261007 20:35 EDT","volume":2703,"amount":39635.221557,"timestamp":1791419708892,"change":0.05999946594238281,"changeRate":0.004112369109998978},"impliedVol":0.7417,"impliedVolPercentile":0.008},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.043161,"change":-0.65,"latestPrice":14.41,"close":14.41,"volume":9992630,"market":"US","high":14.9,"low":13.93,"preClose":15.06,"open":14.9,"turnoverRate":0.046953,"peRate":0,"amplitude":0.064409,"marketValue":3298795819.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":7.78,"changeRate5Day":0.011938,"changeRate20Day":-0.035475,"changeRate60Day":-0.033535,"changeRateWTD":-0.020394,"changeRateMTD":0.011938,"changeRateQTD":0.011938,"changeRateYTD":-0.112138,"amount":142381855.083017,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-11.349758,"volumeRatio":1.097789,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":-0.001386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3066774862.03,"shortable":3,"shares":228924068,"floatShares":212822683,"hourTrading":{"tag":"盘后","latestPrice":14.3677,"preClose":14.41,"latestTime":"19:57 EDT","volume":470132,"amount":6768674.3671,"timestamp":1791417435084,"change":-0.04230000000000089,"changeRate":-0.0029354614850798677},"preHourTrading":{"tag":"盘前","latestPrice":14.63,"preClose":15.06,"latestTime":"09:29 EDT","volume":73995,"amount":1094634.303225,"timestamp":1791379799999,"change":-0.4299999999999997,"changeRate":-0.02855245683930941},"postHourTrading":{"tag":"盘后","latestPrice":14.3677,"preClose":14.41,"latestTime":"19:57 EDT","volume":470132,"amount":6768674.3671,"timestamp":1791417435084,"change":-0.04230000000000089,"changeRate":-0.0029354614850798677},"overnightTrading":{"tag":"夜盘","latestPrice":14.43,"preClose":14.41,"latestTime":"20261007 20:36 EDT","volume":1207,"amount":17407.220023,"timestamp":1791419795184,"change":0.019999999999999574,"changeRate":0.00138792505204716},"impliedVol":0.8765,"impliedVolPercentile":0.0916},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.045045,"change":-1.95,"latestPrice":41.34,"close":41.34,"volume":19140999,"market":"US","high":42.38,"low":40.76,"preClose":43.29,"open":42.19,"turnoverRate":0.053169,"peRate":0,"amplitude":0.037422,"marketValue":15750540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.64,"week52Low":25.89,"changeRate5Day":-0.057456,"changeRate20Day":0.083901,"changeRate60Day":0.052176,"changeRateWTD":-0.055517,"changeRateMTD":-0.057456,"changeRateQTD":-0.057456,"changeRateYTD":-0.078672,"amount":791278460.133019,"eps":-3.987156,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":4.733861,"volumeRatio":1.010787,"roa":-0.144687,"roe":-0.604834,"changeRate5Min":-0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14882400000.000002,"shortable":3,"shares":381000000,"floatShares":360000000,"hourTrading":{"tag":"盘后","latestPrice":41.8,"preClose":41.34,"latestTime":"19:59 EDT","volume":1714326,"amount":71000616.191771,"timestamp":1791417595787,"change":0.45999999999999375,"changeRate":0.01112723754233173},"preHourTrading":{"tag":"盘前","latestPrice":42.2143,"preClose":43.29,"latestTime":"09:29 EDT","volume":316767,"amount":13487940.760602,"timestamp":1791379799575,"change":-1.0756999999999977,"changeRate":-0.024848694848694796},"postHourTrading":{"tag":"盘后","latestPrice":41.8,"preClose":41.34,"latestTime":"19:59 EDT","volume":1714326,"amount":71000616.191771,"timestamp":1791417595787,"change":0.45999999999999375,"changeRate":0.01112723754233173},"overnightTrading":{"tag":"夜盘","latestPrice":41.86,"preClose":41.34,"latestTime":"20261007 20:36 EDT","volume":33253,"amount":1392151.243549,"timestamp":1791419806896,"change":0.519999999999996,"changeRate":0.012578616352201161},"impliedVol":0.7499,"impliedVolPercentile":0.008},{"symbol":"QMCO","nameCN":"QUANTUM CORP","changeRate":-0.071706,"change":-2.4,"latestPrice":31.07,"close":31.07,"volume":1446724,"market":"US","high":33.39,"low":30.4,"preClose":33.47,"open":32.5,"turnoverRate":0.045697,"peRate":0,"amplitude":0.089334,"marketValue":1223365715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.65,"week52Low":4.19,"changeRate5Day":-0.020492,"changeRate20Day":0.281766,"changeRate60Day":2.088469,"changeRateWTD":-0.09942,"changeRateMTD":-0.020492,"changeRateQTD":-0.020492,"changeRateYTD":3.817054,"amount":45520340.299232,"eps":-13.16,"lyrEps":-7.9727,"lyrPeRate":0,"pbRate":-43.966423,"volumeRatio":0.727764,"roa":-0.004019,"roe":0.2282,"changeRate5Min":0.003229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":983645130,"shortable":3,"shares":39374500,"floatShares":31659000,"hourTrading":{"tag":"盘后","latestPrice":31.12,"preClose":31.07,"latestTime":"19:56 EDT","volume":20140,"amount":625757.8778,"timestamp":1791417367328,"change":0.05000000000000071,"changeRate":0.0016092693916961928},"preHourTrading":{"tag":"盘前","latestPrice":32.3,"preClose":33.47,"latestTime":"09:29 EDT","volume":9658,"amount":316536.835692,"timestamp":1791379798017,"change":-1.1700000000000017,"changeRate":-0.03495667762175087},"postHourTrading":{"tag":"盘后","latestPrice":31.12,"preClose":31.07,"latestTime":"19:56 EDT","volume":20140,"amount":625757.8778,"timestamp":1791417367328,"change":0.05000000000000071,"changeRate":0.0016092693916961928},"overnightTrading":{"tag":"夜盘","latestPrice":31.06999969482422,"preClose":31.06999969482422,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724098,"change":0,"changeRate":0},"impliedVol":1.2017,"impliedVolPercentile":0.2892}]}}}