US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto Spot ETF

6,736.91

+364.895.73%

Number of Gainers:18

Number of Losers:- -

Number of Flat:- -

PE:- -

High:6,795.19

Open:6,587.47

Low:6,586.60

Close:6,372.03

Volume:225.51M

Turnover:7.84B

Market Cap:101.80B

Float Cap:101.80B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Invesco Galaxy Bitcoin ETF US BTCO	76.67	+6.04%	+4.37	105.30K	8.08M	394.08M
Franklin Bitcoin ETF US EZBC	44.53	+6.02%	+2.53	257.03K	11.45M	423.04M
iShares Bitcoin Trust US IBIT	43.68	+6.02%	+2.48	119.01M	5.20B	57.57B
ARK 21Shares Bitcoin ETF US ARKB	25.55	+6.02%	+1.45	3.38M	86.44M	2.60B
Bitwise Bitcoin ETF US BITB	41.82	+6.01%	+2.37	2.58M	108.15M	2.88B
CoinShares Bitcoin ETF US BRRR	21.72	+6.00%	+1.23	78.42K	1.71M	442.98M
WisdomTree Bitcoin Fund US BTCW	81.4465	+5.97%	+4.59	12.70K	1.04M	166.97M
Grayscale Bitcoin Trust US GBTC	59.63	+5.95%	+3.35	3.82M	228.27M	10.15B
Fidelity Wise Origin Bitcoin Fund US FBTC	67.02	+5.93%	+3.75	7.69M	516.61M	13.25B
VanEck Bitcoin Trust US HODL	21.78	+5.88%	+1.21	1.50M	32.74M	1.21B
iShares Ethereum Trust ETF US ETHA	18.24	+3.93%	+0.6900	71.72M	1.30B	7.51B
Grayscale Ethereum Mini Trust US ETH	23.04	+3.88%	+0.8600	6.67M	152.80M	2.06B
Grayscale Ethereum Trust US ETHE	19.45	+3.84%	+0.7200	3.63M	70.05M	1.83B
Fidelity Ethereum Fund US FETH	24.05	+3.84%	+0.8900	3.40M	81.41M	1.16B
Invesco Galaxy Ethereum ETF US QETH	24	+3.81%	+0.8800	64.83K	1.55M	21.91M
Bitwise Ethereum ETF US ETHW	17.26	+3.79%	+0.6300	1.48M	25.33M	259.42M
VanEck Ethereum ETF US ETHV	35.26	+3.77%	+1.28	59.16K	2.06M	117.24M
Franklin Ethereum Trust US EZET	18.27	+3.75%	+0.6600	77.56K	1.41M	50.24M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":6736.9116,"timestamp":1787342399999,"preClose":6372.025,"halted":0,"volume":225512523,"delay":0,"changeRate":0.057264,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":364.886719,"latestTime":"08-21 16:00:00 EDT","open":6587.4683,"high":6795.189,"low":6586.5967,"amount":7839987828.656098,"amplitude":0.032736,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.086729,"increases":18,"decrements":0,"flats":0,"marketCap":101798097024,"floatMarketCap":101798097024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":6795.189,"amplitude":0.032736,"preClose":6372.025,"low":6586.5967,"latestPrice":6736.9116,"volume":225512523,"delay":0,"open":6587.4683,"prevYearClose":7746.1255,"prevWeekClose":5465.212,"prevMonthClose":5461.4395,"prevQuarterClose":5046.19,"fiveDayClose":5465.212,"twentyDayClose":5556.5347,"sixtyDayClose":6446.6753,"secType":"PLATE","market":"US","turnoverRate":0.086729,"marketCap":101798097024,"floatMarketCap":101798097024,"timestamp":1787342399999,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":18,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":0.060443,"change":4.37,"latestPrice":76.67,"close":76.67,"volume":105296,"market":"US","high":77.36,"low":75.89,"preClose":72.3,"open":76.73,"turnoverRate":0.020486,"peRate":0,"amplitude":0.020332,"marketValue":394083800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.96,"week52Low":57.76,"changeRate5Day":0.225348,"changeRate20Day":0.201348,"changeRate60Day":0.028161,"changeRateWTD":0.225348,"changeRateMTD":0.225739,"changeRateQTD":0.312842,"changeRateYTD":-0.120454,"amount":8078660.310181,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.835572,"roa":0,"roe":0,"changeRate5Min":-0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394083800,"shortable":3,"shares":5140000,"floatShares":5140000,"hourTrading":{"tag":"盘后","latestPrice":78,"preClose":76.67,"latestTime":"19:36 EDT","volume":1646,"amount":128269.15,"timestamp":1787355368107,"change":1.3299999999999983,"changeRate":0.017347071866440567},"preHourTrading":{"tag":"盘前","latestPrice":76.65,"preClose":72.3,"latestTime":"09:29 EDT","volume":2395,"amount":183888.7706,"timestamp":1787318999999,"change":4.3500000000000085,"changeRate":0.06016597510373456},"postHourTrading":{"tag":"盘后","latestPrice":78,"preClose":76.67,"latestTime":"19:36 EDT","volume":1646,"amount":128269.15,"timestamp":1787355368107,"change":1.3299999999999983,"changeRate":0.017347071866440567},"overnightTrading":{"tag":"夜盘","latestPrice":75.19999694824219,"preClose":72.30000305175781,"latestTime":"20260821 04:00 EDT","volume":405,"amount":30281,"timestamp":1787299202143,"change":2.899993896484375,"changeRate":0.04011056395680011},"impliedVol":0.3937,"impliedVolPercentile":0.4764},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":0.060238,"change":2.53,"latestPrice":44.53,"close":44.53,"volume":257031,"market":"US","high":44.99,"low":44.05,"preClose":42,"open":44.57,"turnoverRate":0.027056,"peRate":0,"amplitude":0.022381,"marketValue":423035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.16,"week52Low":33.5,"changeRate5Day":0.225877,"changeRate20Day":0.200593,"changeRate60Day":0.027932,"changeRateWTD":0.225877,"changeRateMTD":0.225709,"changeRateQTD":0.313182,"changeRateYTD":-0.11996,"amount":11446307.838913,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.484518,"roa":0,"roe":0,"changeRate5Min":-0.001122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423035000,"shortable":3,"shares":9500000,"floatShares":9500000,"hourTrading":{"tag":"盘后","latestPrice":45.2,"preClose":44.53,"latestTime":"19:30 EDT","volume":1218,"amount":54995.1533,"timestamp":1787355006700,"change":0.6700000000000017,"changeRate":0.015046036379968599},"preHourTrading":{"tag":"盘前","latestPrice":44.61,"preClose":42,"latestTime":"09:15 EDT","volume":1227,"amount":54722.203671,"timestamp":1787318144945,"change":2.6099999999999994,"changeRate":0.06214285714285713},"postHourTrading":{"tag":"盘后","latestPrice":45.2,"preClose":44.53,"latestTime":"19:30 EDT","volume":1218,"amount":54995.1533,"timestamp":1787355006700,"change":0.6700000000000017,"changeRate":0.015046036379968599},"overnightTrading":{"tag":"夜盘","latestPrice":43.459999084472656,"preClose":42,"latestTime":"20260821 04:00 EDT","volume":137,"amount":5953,"timestamp":1787299202142,"change":1.4599990844726562,"changeRate":0.03476188296363467},"impliedVol":0.3729,"impliedVolPercentile":0.4684},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":0.060194,"change":2.48,"latestPrice":43.68,"close":43.68,"volume":119006678,"market":"US","high":44.125,"low":43.165,"preClose":41.2,"open":43.67,"turnoverRate":0.090293,"peRate":0,"amplitude":0.023301,"marketValue":57570240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.82,"week52Low":32.84,"changeRate5Day":0.225933,"changeRate20Day":0.201651,"changeRate60Day":0.028975,"changeRateWTD":0.225933,"changeRateMTD":0.225589,"changeRateQTD":0.312106,"changeRateYTD":-0.120242,"amount":5204943718.464516,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.729717,"roa":0,"roe":0,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57570240000,"shortable":3,"shares":1318000000,"floatShares":1318000000,"hourTrading":{"tag":"盘后","latestPrice":44.3885,"preClose":43.68,"latestTime":"19:59 EDT","volume":5067411,"amount":223621714.784602,"timestamp":1787356799306,"change":0.7085000000000008,"changeRate":0.016220238095238114},"preHourTrading":{"tag":"盘前","latestPrice":43.65,"preClose":41.2,"latestTime":"09:29 EDT","volume":6263646,"amount":274398179.78676,"timestamp":1787318999999,"change":2.4499999999999957,"changeRate":0.05946601941747562},"postHourTrading":{"tag":"盘后","latestPrice":44.3885,"preClose":43.68,"latestTime":"19:59 EDT","volume":5067411,"amount":223621714.784602,"timestamp":1787356799306,"change":0.7085000000000008,"changeRate":0.016220238095238114},"overnightTrading":{"tag":"夜盘","latestPrice":43.22999954223633,"preClose":41.20000076293945,"latestTime":"20260821 04:00 EDT","volume":2193281,"amount":92997420,"timestamp":1787299202166,"change":2.029998779296875,"changeRate":0.049271814119064665},"impliedVol":0.481,"impliedVolPercentile":0.4382},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":0.060166,"change":1.45,"latestPrice":25.55,"close":25.55,"volume":3376735,"market":"US","high":25.82,"low":25.28,"preClose":24.1,"open":25.58,"turnoverRate":0.033205,"peRate":0,"amplitude":0.022407,"marketValue":2598307250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.99,"week52Low":19.24,"changeRate5Day":0.22542,"changeRate20Day":0.200658,"changeRate60Day":0.028583,"changeRateWTD":0.22542,"changeRateMTD":0.22542,"changeRateQTD":0.31295,"changeRateYTD":-0.120179,"amount":86443695.939703,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.326834,"roa":0,"roe":0,"changeRate5Min":-0.000978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2598307250,"shortable":3,"shares":101695000,"floatShares":101695000,"hourTrading":{"tag":"盘后","latestPrice":25.9861,"preClose":25.55,"latestTime":"19:59 EDT","volume":46081,"amount":1190244.8474,"timestamp":1787356787365,"change":0.4360999999999997,"changeRate":0.01706849315068492},"preHourTrading":{"tag":"盘前","latestPrice":25.55,"preClose":24.1,"latestTime":"09:29 EDT","volume":261893,"amount":6734881.243308,"timestamp":1787318999999,"change":1.4499999999999993,"changeRate":0.060165975103734406},"postHourTrading":{"tag":"盘后","latestPrice":25.9861,"preClose":25.55,"latestTime":"19:59 EDT","volume":46081,"amount":1190244.8474,"timestamp":1787356787365,"change":0.4360999999999997,"changeRate":0.01706849315068492},"overnightTrading":{"tag":"夜盘","latestPrice":25.3700008392334,"preClose":24.100000381469727,"latestTime":"20260821 04:00 EDT","volume":158547,"amount":3938162,"timestamp":1787299202144,"change":1.2700004577636719,"changeRate":0.05269711359590533},"impliedVol":0.4418,"impliedVolPercentile":0.5139},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":0.060076,"change":2.37,"latestPrice":41.82,"close":41.82,"volume":2581284,"market":"US","high":42.27,"low":41.37,"preClose":39.45,"open":41.85,"turnoverRate":0.03747,"peRate":0,"amplitude":0.022814,"marketValue":2880979800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.74,"week52Low":31.49,"changeRate5Day":0.225315,"changeRate20Day":0.200344,"changeRate60Day":0.028529,"changeRateWTD":0.225315,"changeRateMTD":0.225315,"changeRateQTD":0.312618,"changeRateYTD":-0.12069,"amount":108154809.010208,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.342117,"roa":0,"roe":0,"changeRate5Min":-0.000836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2880979800,"shortable":3,"shares":68890000,"floatShares":68890000,"hourTrading":{"tag":"盘后","latestPrice":42.4394,"preClose":41.82,"latestTime":"19:59 EDT","volume":17411,"amount":734504.1645,"timestamp":1787356760595,"change":0.6193999999999988,"changeRate":0.014811095169775199},"preHourTrading":{"tag":"盘前","latestPrice":41.8499,"preClose":39.45,"latestTime":"09:28 EDT","volume":87504,"amount":3683310.772224,"timestamp":1787318898463,"change":2.3998999999999953,"changeRate":0.06083396704689468},"postHourTrading":{"tag":"盘后","latestPrice":42.4394,"preClose":41.82,"latestTime":"19:59 EDT","volume":17411,"amount":734504.1645,"timestamp":1787356760595,"change":0.6193999999999988,"changeRate":0.014811095169775199},"overnightTrading":{"tag":"夜盘","latestPrice":41.5099983215332,"preClose":39.45000076293945,"latestTime":"20260821 04:00 EDT","volume":53603,"amount":2191768,"timestamp":1787299202143,"change":2.05999755859375,"changeRate":0.05221793456919208},"impliedVol":0.4273,"impliedVolPercentile":0.49},{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":0.060029,"change":1.23,"latestPrice":21.72,"close":21.72,"volume":78417,"market":"US","high":21.94,"low":21.5,"preClose":20.49,"open":21.74,"turnoverRate":0.003845,"peRate":0,"amplitude":0.021474,"marketValue":442979899.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.7,"week52Low":16.37,"changeRate5Day":0.225526,"changeRate20Day":0.200949,"changeRate60Day":0.027922,"changeRateWTD":0.225526,"changeRateMTD":0.225734,"changeRateQTD":0.312387,"changeRateYTD":-0.121715,"amount":1707672.534353,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.144086,"roa":0,"roe":0,"changeRate5Min":-0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":442979899.56,"shortable":3,"shares":20395023,"floatShares":20395023,"hourTrading":{"tag":"盘后","latestPrice":21.72,"preClose":21.72,"latestTime":"19:30 EDT","volume":66,"amount":1454.7,"timestamp":1787355007149,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.73,"preClose":20.49,"latestTime":"09:29 EDT","volume":3915,"amount":85731.284655,"timestamp":1787318975110,"change":1.240000000000002,"changeRate":0.06051732552464627},"postHourTrading":{"tag":"盘后","latestPrice":21.72,"preClose":21.72,"latestTime":"19:30 EDT","volume":66,"amount":1454.7,"timestamp":1787355007149,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.530000686645508,"preClose":20.489999771118164,"latestTime":"20260821 04:00 EDT","volume":262,"amount":5579,"timestamp":1787299202151,"change":1.0400009155273438,"changeRate":0.05075651181769582},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0.059673,"change":4.5865,"latestPrice":81.4465,"close":81.4465,"volume":12704,"market":"US","high":82.14,"low":80.63,"preClose":76.86,"open":81.51,"turnoverRate":0.006197,"peRate":0,"amplitude":0.019646,"marketValue":166965325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.92,"week52Low":61.45,"changeRate5Day":0.225312,"changeRate20Day":0.202409,"changeRate60Day":0.027327,"changeRateWTD":0.225312,"changeRateMTD":0.226235,"changeRateQTD":0.313653,"changeRateYTD":-0.121207,"amount":1035579.636963,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.040541,"roa":0,"roe":0,"changeRate5Min":0.002537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166965325,"shortable":3,"shares":2050000,"floatShares":2050000,"hourTrading":{"tag":"盘后","latestPrice":82.71,"preClose":81.4465,"latestTime":"19:30 EDT","volume":1115,"amount":92205.938,"timestamp":1787355006845,"change":1.2634999999999934,"changeRate":0.015513251029817038},"preHourTrading":{"tag":"盘前","latestPrice":81.49,"preClose":76.86,"latestTime":"09:29 EDT","volume":204,"amount":16680.23952,"timestamp":1787318995002,"change":4.6299999999999955,"changeRate":0.060239396304970015},"postHourTrading":{"tag":"盘后","latestPrice":82.71,"preClose":81.4465,"latestTime":"19:30 EDT","volume":1115,"amount":92205.938,"timestamp":1787355006845,"change":1.2634999999999934,"changeRate":0.015513251029817038},"overnightTrading":{"tag":"夜盘","latestPrice":81.44650268554688,"preClose":81.44650268554688,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3868,"impliedVolPercentile":0.534},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":0.059524,"change":3.35,"latestPrice":59.63,"close":59.63,"volume":3819702,"market":"US","high":60.28,"low":59,"preClose":56.28,"open":59.67,"turnoverRate":0.022432,"peRate":93.455016,"amplitude":0.022743,"marketValue":10153802363,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.12,"week52Low":44.98,"changeRate5Day":0.224938,"changeRate20Day":0.199316,"changeRate60Day":0.025451,"changeRateWTD":0.224938,"changeRateMTD":0.223682,"changeRateQTD":0.309974,"changeRateYTD":-0.127706,"amount":228265239.398689,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.372265,"roa":0,"roe":0,"changeRate5Min":-0.001173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10153802363,"shortable":3,"shares":170280100,"floatShares":170280100,"hourTrading":{"tag":"盘后","latestPrice":60.5,"preClose":59.63,"latestTime":"19:57 EDT","volume":53143,"amount":3203997.3317,"timestamp":1787356671577,"change":0.8699999999999974,"changeRate":0.014589971490860262},"preHourTrading":{"tag":"盘前","latestPrice":59.69,"preClose":56.28,"latestTime":"09:29 EDT","volume":169152,"amount":10126635.808704,"timestamp":1787318964564,"change":3.4099999999999966,"changeRate":0.06058990760483292},"postHourTrading":{"tag":"盘后","latestPrice":60.5,"preClose":59.63,"latestTime":"19:57 EDT","volume":53143,"amount":3203997.3317,"timestamp":1787356671577,"change":0.8699999999999974,"changeRate":0.014589971490860262},"overnightTrading":{"tag":"夜盘","latestPrice":59.13999938964844,"preClose":56.279998779296875,"latestTime":"20260821 04:00 EDT","volume":30723,"amount":1774866,"timestamp":1787299202149,"change":2.8600006103515625,"changeRate":0.05081735380924778},"impliedVol":0.4041,"impliedVolPercentile":0.2948},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":0.05927,"change":3.75,"latestPrice":67.02,"close":67.02,"volume":7686555,"market":"US","high":67.79,"low":66.33,"preClose":63.27,"open":67.09,"turnoverRate":0.038879,"peRate":0,"amplitude":0.023076,"marketValue":13250086961.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.25,"week52Low":50.48,"changeRate5Day":0.224333,"changeRate20Day":0.20043,"changeRate60Day":0.027599,"changeRateWTD":0.224333,"changeRateMTD":0.225005,"changeRateQTD":0.312831,"changeRateYTD":-0.120819,"amount":516610129.105911,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.446543,"roa":0,"roe":0,"changeRate5Min":-0.00149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13250086961.519999,"shortable":3,"shares":197703476,"floatShares":197703476,"hourTrading":{"tag":"盘后","latestPrice":68.4679,"preClose":67.02,"latestTime":"19:59 EDT","volume":84955,"amount":5764124.9271,"timestamp":1787356799704,"change":1.4479000000000042,"changeRate":0.021603998806326533},"preHourTrading":{"tag":"盘前","latestPrice":67.09,"preClose":63.27,"latestTime":"09:29 EDT","volume":141366,"amount":9503323.69536,"timestamp":1787318991005,"change":3.8200000000000003,"changeRate":0.060376165639323534},"postHourTrading":{"tag":"盘后","latestPrice":68.4679,"preClose":67.02,"latestTime":"19:59 EDT","volume":84955,"amount":5764124.9271,"timestamp":1787356799704,"change":1.4479000000000042,"changeRate":0.021603998806326533},"overnightTrading":{"tag":"夜盘","latestPrice":66.54000091552734,"preClose":63.27000045776367,"latestTime":"20260821 04:00 EDT","volume":29915,"amount":1947896,"timestamp":1787299202157,"change":3.270000457763672,"changeRate":0.051683269070727816},"impliedVol":0.4125,"impliedVolPercentile":0.3108},{"symbol":"HODL","nameCN":"VanEck Bitcoin Trust","changeRate":0.058824,"change":1.21,"latestPrice":21.78,"close":21.78,"volume":1500573,"market":"US","high":22.02,"low":21.56,"preClose":20.57,"open":21.81,"turnoverRate":0.027098,"peRate":0,"amplitude":0.022363,"marketValue":1206067500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":16.4,"changeRate5Day":0.224627,"changeRate20Day":0.2,"changeRate60Day":0.028329,"changeRateWTD":0.224627,"changeRateMTD":0.224972,"changeRateQTD":0.311258,"changeRateYTD":-0.119288,"amount":32742279.157024,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.876349,"roa":0,"roe":0,"changeRate5Min":-0.001604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1206067500,"shortable":3,"shares":55375000,"floatShares":55375000,"hourTrading":{"tag":"盘后","latestPrice":22.15,"preClose":21.78,"latestTime":"19:47 EDT","volume":5671,"amount":124843.4614,"timestamp":1787356057314,"change":0.36999999999999744,"changeRate":0.01698806244260778},"preHourTrading":{"tag":"盘前","latestPrice":21.8195,"preClose":20.57,"latestTime":"09:28 EDT","volume":14622,"amount":319681.268526,"timestamp":1787318882436,"change":1.2495000000000012,"changeRate":0.060743801652892615},"postHourTrading":{"tag":"盘后","latestPrice":22.15,"preClose":21.78,"latestTime":"19:47 EDT","volume":5671,"amount":124843.4614,"timestamp":1787356057314,"change":0.36999999999999744,"changeRate":0.01698806244260778},"overnightTrading":{"tag":"夜盘","latestPrice":21.65999984741211,"preClose":20.56999969482422,"latestTime":"20260821 04:00 EDT","volume":7729,"amount":163646,"timestamp":1787299202152,"change":1.0900001525878906,"changeRate":0.052989799161842197},"impliedVol":0.4158,"impliedVolPercentile":0.6892},{"symbol":"ETHA","nameCN":"iShares Ethereum Trust ETF","changeRate":0.039316,"change":0.69,"latestPrice":18.24,"close":18.24,"volume":71717112,"market":"US","high":18.36,"low":17.8605,"preClose":17.55,"open":18,"turnoverRate":0.174088,"peRate":0,"amplitude":0.028462,"marketValue":7514150400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8,"week52Low":11.525,"changeRate5Day":0.286319,"changeRate20Day":0.299145,"changeRate60Day":0.177914,"changeRateWTD":0.286319,"changeRateMTD":0.296375,"changeRateQTD":0.534062,"changeRateYTD":-0.186803,"amount":1300993645.243607,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.317256,"roa":0,"roe":0,"changeRate5Min":0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7514150399.999999,"shortable":3,"shares":411960000,"floatShares":411960000,"hourTrading":{"tag":"盘后","latestPrice":18.98,"preClose":18.24,"latestTime":"19:59 EDT","volume":5002851,"amount":93564302.1124,"timestamp":1787356797386,"change":0.740000000000002,"changeRate":0.0405701754385966},"preHourTrading":{"tag":"盘前","latestPrice":18.01,"preClose":17.55,"latestTime":"09:29 EDT","volume":2125562,"amount":38370587.833826,"timestamp":1787318998560,"change":0.46000000000000085,"changeRate":0.02621082621082626},"postHourTrading":{"tag":"盘后","latestPrice":18.98,"preClose":18.24,"latestTime":"19:59 EDT","volume":5002851,"amount":93564302.1124,"timestamp":1787356797386,"change":0.740000000000002,"changeRate":0.0405701754385966},"overnightTrading":{"tag":"夜盘","latestPrice":17.90999984741211,"preClose":17.549999237060547,"latestTime":"20260821 04:00 EDT","volume":1206076,"amount":21466003,"timestamp":1787299202168,"change":0.3600006103515625,"changeRate":0.020512856182429047},"impliedVol":0.649,"impliedVolPercentile":0.2948},{"symbol":"ETH","nameCN":"Grayscale Ethereum Mini Trust","changeRate":0.038774,"change":0.86,"latestPrice":23.04,"close":23.04,"volume":6670697,"market":"US","high":23.2284,"low":22.61,"preClose":22.18,"open":22.77,"turnoverRate":0.074716,"peRate":0,"amplitude":0.027881,"marketValue":2057029355.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.785,"week52Low":14.53,"changeRate5Day":0.284997,"changeRate20Day":0.298028,"changeRate60Day":0.181538,"changeRateWTD":0.284997,"changeRateMTD":0.294382,"changeRateQTD":0.532934,"changeRateYTD":-0.178902,"amount":152799902.478907,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.635107,"roa":0,"roe":0,"changeRate5Min":-0.001084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2057029355.52,"shortable":3,"shares":89280788,"floatShares":89280788,"hourTrading":{"tag":"盘后","latestPrice":23.99,"preClose":23.04,"latestTime":"19:59 EDT","volume":520449,"amount":12458996.3598,"timestamp":1787356796338,"change":0.9499999999999993,"changeRate":0.04123263888888886},"preHourTrading":{"tag":"盘前","latestPrice":22.81,"preClose":22.18,"latestTime":"09:28 EDT","volume":197684,"amount":4504039.965676,"timestamp":1787318898722,"change":0.629999999999999,"changeRate":0.02840396753832277},"postHourTrading":{"tag":"盘后","latestPrice":23.99,"preClose":23.04,"latestTime":"19:59 EDT","volume":520449,"amount":12458996.3598,"timestamp":1787356796338,"change":0.9499999999999993,"changeRate":0.04123263888888886},"overnightTrading":{"tag":"夜盘","latestPrice":22.6200008392334,"preClose":22.18000030517578,"latestTime":"20260821 04:00 EDT","volume":295477,"amount":6633973,"timestamp":1787299202168,"change":0.4400005340576172,"changeRate":0.019837715419460184},"impliedVol":0.5366,"impliedVolPercentile":0.239},{"symbol":"ETHE","nameCN":"Grayscale Ethereum Trust","changeRate":0.038441,"change":0.72,"latestPrice":19.45,"close":19.45,"volume":3626701,"market":"US","high":19.585,"low":19.08,"preClose":18.73,"open":19.21,"turnoverRate":0.038562,"peRate":0,"amplitude":0.026962,"marketValue":1829243325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.135,"week52Low":12.36,"changeRate5Day":0.284676,"changeRate20Day":0.29494,"changeRate60Day":0.16887,"changeRateWTD":0.284676,"changeRateMTD":0.292359,"changeRateQTD":0.524295,"changeRateYTD":-0.201888,"amount":70048991.591866,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.159859,"roa":0,"roe":0,"changeRate5Min":-0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.240296,"divideRate":0.012355,"floatMarketCap":1829243325,"shortable":3,"shares":94048500,"floatShares":94048500,"hourTrading":{"tag":"盘后","latestPrice":20.1735,"preClose":19.45,"latestTime":"19:59 EDT","volume":265374,"amount":5361147.1188,"timestamp":1787356769678,"change":0.7235000000000014,"changeRate":0.037197943444730146},"preHourTrading":{"tag":"盘前","latestPrice":19.21,"preClose":18.73,"latestTime":"09:29 EDT","volume":228220,"amount":4385068.83196,"timestamp":1787318985216,"change":0.4800000000000004,"changeRate":0.025627335824879895},"postHourTrading":{"tag":"盘后","latestPrice":20.1735,"preClose":19.45,"latestTime":"19:59 EDT","volume":265374,"amount":5361147.1188,"timestamp":1787356769678,"change":0.7235000000000014,"changeRate":0.037197943444730146},"overnightTrading":{"tag":"夜盘","latestPrice":19.09000015258789,"preClose":18.729999542236328,"latestTime":"20260821 04:00 EDT","volume":50613,"amount":964441,"timestamp":1787299202152,"change":0.3600006103515625,"changeRate":0.019220534925254947},"impliedVol":0.5567,"impliedVolPercentile":0.251},{"symbol":"FETH","nameCN":"Fidelity Ethereum Fund","changeRate":0.038428,"change":0.89,"latestPrice":24.05,"close":24.05,"volume":3404577,"market":"US","high":24.23,"low":23.59,"preClose":23.16,"open":23.79,"turnoverRate":0.070379,"peRate":0,"amplitude":0.027634,"marketValue":1163418750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.56,"week52Low":15.22,"changeRate5Day":0.284722,"changeRate20Day":0.296496,"changeRate60Day":0.176039,"changeRateWTD":0.284722,"changeRateMTD":0.294403,"changeRateQTD":0.527954,"changeRateYTD":-0.187774,"amount":81409240.931969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.240362,"roa":0,"roe":0,"changeRate5Min":-0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1163418750,"shortable":3,"shares":48375000,"floatShares":48375000,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.05,"latestTime":"19:58 EDT","volume":108463,"amount":2684722.4787,"timestamp":1787356690106,"change":0.9499999999999993,"changeRate":0.03950103950103947},"preHourTrading":{"tag":"盘前","latestPrice":23.78,"preClose":23.16,"latestTime":"09:29 EDT","volume":24225,"amount":575282.07315,"timestamp":1787318990053,"change":0.620000000000001,"changeRate":0.02677029360967189},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.05,"latestTime":"19:58 EDT","volume":108463,"amount":2684722.4787,"timestamp":1787356690106,"change":0.9499999999999993,"changeRate":0.03950103950103947},"overnightTrading":{"tag":"夜盘","latestPrice":23.719999313354492,"preClose":23.15999984741211,"latestTime":"20260821 04:00 EDT","volume":71828,"amount":1685168,"timestamp":1787299202137,"change":0.5599994659423828,"changeRate":0.024179597134365134},"impliedVol":0.5516,"impliedVolPercentile":0.2669},{"symbol":"QETH","nameCN":"Invesco Galaxy Ethereum ETF","changeRate":0.038062,"change":0.88,"latestPrice":24,"close":24,"volume":64829,"market":"US","high":24.13,"low":23.59,"preClose":23.12,"open":23.75,"turnoverRate":0.071007,"peRate":0,"amplitude":0.023356,"marketValue":21912000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.44,"week52Low":15.25,"changeRate5Day":0.284797,"changeRate20Day":0.296596,"changeRate60Day":0.174168,"changeRateWTD":0.284797,"changeRateMTD":0.293103,"changeRateQTD":0.527689,"changeRateYTD":-0.188367,"amount":1550316.967768,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.01006,"roa":0,"roe":0,"changeRate5Min":-0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21912000,"shortable":3,"shares":913000,"floatShares":913000,"hourTrading":{"tag":"盘后","latestPrice":24.72,"preClose":24,"latestTime":"19:49 EDT","volume":576,"amount":14019.89,"timestamp":1787356146214,"change":0.7199999999999989,"changeRate":0.029999999999999954},"preHourTrading":{"tag":"盘前","latestPrice":23.74,"preClose":23.12,"latestTime":"09:10 EDT","volume":34,"amount":811.686318,"timestamp":1787317832169,"change":0.6199999999999974,"changeRate":0.02681660899653968},"postHourTrading":{"tag":"盘后","latestPrice":24.72,"preClose":24,"latestTime":"19:49 EDT","volume":576,"amount":14019.89,"timestamp":1787356146214,"change":0.7199999999999989,"changeRate":0.029999999999999954},"overnightTrading":{"tag":"夜盘","latestPrice":23.450000762939453,"preClose":23.1200008392334,"latestTime":"20260821 04:00 EDT","volume":1,"amount":23,"timestamp":1787299202144,"change":0.3299999237060547,"changeRate":0.014273352583364209},"impliedVol":0.41,"impliedVolPercentile":0.2618},{"symbol":"ETHW","nameCN":"Bitwise Ethereum ETF","changeRate":0.037883,"change":0.63,"latestPrice":17.26,"close":17.26,"volume":1476295,"market":"US","high":17.39,"low":16.935,"preClose":16.63,"open":17.08,"turnoverRate":0.098223,"peRate":0,"amplitude":0.02736,"marketValue":259417800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.84,"week52Low":10.93,"changeRate5Day":0.284226,"changeRate20Day":0.296769,"changeRate60Day":0.17415,"changeRateWTD":0.284226,"changeRateMTD":0.293853,"changeRateQTD":0.530142,"changeRateYTD":-0.188528,"amount":25327128.563519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.127919,"roa":0,"roe":0,"changeRate5Min":-0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259417800,"shortable":3,"shares":15030000,"floatShares":15030000,"hourTrading":{"tag":"盘后","latestPrice":18.0687,"preClose":17.26,"latestTime":"19:59 EDT","volume":5989,"amount":106151.1482,"timestamp":1787356756497,"change":0.8086999999999982,"changeRate":0.046853997682502785},"preHourTrading":{"tag":"盘前","latestPrice":17.1093,"preClose":16.63,"latestTime":"09:15 EDT","volume":14517,"amount":248098.114026,"timestamp":1787318136497,"change":0.47930000000000206,"changeRate":0.028821407095610468},"postHourTrading":{"tag":"盘后","latestPrice":18.0687,"preClose":17.26,"latestTime":"19:59 EDT","volume":5989,"amount":106151.1482,"timestamp":1787356756497,"change":0.8086999999999982,"changeRate":0.046853997682502785},"overnightTrading":{"tag":"夜盘","latestPrice":16.959999084472656,"preClose":16.6299991607666,"latestTime":"20260821 04:00 EDT","volume":128714,"amount":2179243,"timestamp":1787299202152,"change":0.3299999237060547,"changeRate":0.01984365245697598},"impliedVol":0.509,"impliedVolPercentile":0.2151},{"symbol":"ETHV","nameCN":"VanEck Ethereum ETF","changeRate":0.037669,"change":1.28,"latestPrice":35.26,"close":35.26,"volume":59157,"market":"US","high":35.35,"low":34.68,"preClose":33.98,"open":34.89,"turnoverRate":0.017792,"peRate":0,"amplitude":0.019717,"marketValue":117239500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.17,"week52Low":22.4,"changeRate5Day":0.284517,"changeRate20Day":0.296271,"changeRate60Day":0.17455,"changeRateWTD":0.284517,"changeRateMTD":0.292996,"changeRateQTD":0.529718,"changeRateYTD":-0.188306,"amount":2064983.558155,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.697348,"roa":0,"roe":0,"changeRate5Min":-0.001416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117239500,"shortable":3,"shares":3325000,"floatShares":3325000,"hourTrading":{"tag":"盘后","latestPrice":36.88,"preClose":35.26,"latestTime":"19:30 EDT","volume":2909,"amount":106619.2225,"timestamp":1787355007429,"change":1.6200000000000045,"changeRate":0.04594441293250155},"preHourTrading":{"tag":"盘前","latestPrice":34.9795,"preClose":33.98,"latestTime":"08:49 EDT","volume":5701,"amount":199331.901875,"timestamp":1787316544302,"change":0.9995000000000047,"changeRate":0.029414361389052526},"postHourTrading":{"tag":"盘后","latestPrice":36.88,"preClose":35.26,"latestTime":"19:30 EDT","volume":2909,"amount":106619.2225,"timestamp":1787355007429,"change":1.6200000000000045,"changeRate":0.04594441293250155},"overnightTrading":{"tag":"夜盘","latestPrice":35,"preClose":33.97999954223633,"latestTime":"20260821 04:00 EDT","volume":37779,"amount":1305176,"timestamp":1787299202148,"change":1.0200004577636719,"changeRate":0.030017671321502983},"impliedVol":0.4609,"impliedVolPercentile":0.4712},{"symbol":"EZET","nameCN":"Franklin Ethereum Trust","changeRate":0.037479,"change":0.66,"latestPrice":18.27,"close":18.27,"volume":77555,"market":"US","high":18.39,"low":17.96,"preClose":17.61,"open":18.07,"turnoverRate":0.028202,"peRate":0,"amplitude":0.024418,"marketValue":50242500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":11.62,"changeRate5Day":0.283907,"changeRate20Day":0.295745,"changeRate60Day":0.174165,"changeRateWTD":0.283907,"changeRateMTD":0.292079,"changeRateQTD":0.526954,"changeRateYTD":-0.188721,"amount":1408725.405293,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.169438,"roa":0,"roe":0,"changeRate5Min":0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50242500,"shortable":3,"shares":2750000,"floatShares":2750000,"hourTrading":{"tag":"盘后","latestPrice":19.25,"preClose":18.27,"latestTime":"19:42 EDT","volume":6241,"amount":118968.7977,"timestamp":1787355735989,"change":0.9800000000000004,"changeRate":0.05363984674329504},"preHourTrading":{"tag":"盘前","latestPrice":18.07,"preClose":17.61,"latestTime":"09:29 EDT","volume":581,"amount":10545.563091,"timestamp":1787318999999,"change":0.46000000000000085,"changeRate":0.02612152186257813},"postHourTrading":{"tag":"盘后","latestPrice":19.25,"preClose":18.27,"latestTime":"19:42 EDT","volume":6241,"amount":118968.7977,"timestamp":1787355735989,"change":0.9800000000000004,"changeRate":0.05363984674329504},"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":17.610000610351562,"latestTime":"20260821 04:00 EDT","volume":22264,"amount":398134,"timestamp":1787299202143,"change":0.3899993896484375,"changeRate":0.022146472239142734},"impliedVol":0.3936,"impliedVolPercentile":0.6158}]}}}