Weight Loss Drugs

1,619.43

+39.032.47%

Number of Gainers:5

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,638.02

Open:1,595.38

Low:1,588.79

Close:1,580.40

Volume:59.57M

Turnover:5.29B

Market Cap:1.68T

Float Cap:1.62T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Eli Lilly US LLY	1188.72	+2.70%	+31.23	2.30M	2.74B	1.12T
Amgen US AMGN	413.08	+2.60%	+10.48	2.24M	922.41M	222.44B
Novo-Nordisk A/S US NVO	38.26	+1.95%	+0.7300	13.66M	520.74M	170.83B
Pfizer US PFE	28	+1.82%	+0.5000	31.23M	874.14M	159.20B
Viking Therapeutics US VKTX	28.54	+0.56%	+0.1600	5.41M	154.84M	3.60B
Altimmune, Inc. US ALT	2.66	-0.37%	-0.0100	3.17M	8.53M	516.04M
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	26.68	-2.88%	-0.7900	1.05M	28.46M	1.90B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4599"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"Weight Loss Drugs","latestPrice":1619.4291,"timestamp":1791403199999,"preClose":1580.3972,"halted":0,"volume":59570286,"delay":0,"changeRate":0.024697,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":39.03186,"latestTime":"10-07 16:00:00 EDT","open":1595.3789,"high":1638.022,"low":1588.7897,"amount":5293136721.055311,"amplitude":0.031152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.393874,"peRate":27.658808,"turnoverRate":0.005593,"increases":5,"decrements":2,"flats":0,"marketCap":1682277428576,"floatMarketCap":1623466483200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1638.022,"amplitude":0.031152,"preClose":1580.3972,"low":1588.7897,"pbRate":"9.393874","latestPrice":1619.4291,"volume":59570286,"delay":0,"open":1595.3789,"prevYearClose":1494.5856,"prevWeekClose":1567.9943,"prevMonthClose":1599.3274,"prevQuarterClose":1599.3274,"fiveDayClose":1599.3274,"twentyDayClose":1569.7671,"sixtyDayClose":1575.6797,"secType":"PLATE","market":"US","turnoverRate":0.005593,"peRate":27.658808,"marketCap":1682277428576,"floatMarketCap":1623466483200,"timestamp":1791403199999,"nameCN":"Weight Loss Drugs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.026981,"change":31.23,"latestPrice":1188.72,"close":1188.72,"volume":2304908,"market":"US","high":1206.63,"low":1166,"preClose":1157.49,"open":1173.62,"turnoverRate":0.002455,"peRate":39.904513,"amplitude":0.035102,"marketValue":1123796579621.04,"askSize":5,"bidSize":65,"askPrice":1190,"bidPrice":1188.86,"week52High":1292.65,"week52Low":783.8454,"changeRate5Day":0.027345,"changeRate20Day":0.057383,"changeRate60Day":0.031392,"changeRateWTD":0.040137,"changeRateMTD":0.027345,"changeRateQTD":0.027345,"changeRateYTD":0.106115,"amount":2744260548.158691,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":51.796078,"pbRate":33.17089,"volumeRatio":0.980756,"committee":0.857143,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.000391,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005628,"floatMarketCap":1116208080000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1189.3055,"preClose":1188.72,"latestTime":"19:53 EDT","volume":78107,"amount":92848360.6203,"timestamp":1791417211228,"change":0.5854999999999109,"changeRate":0.0004925466047512541},"preHourTrading":{"tag":"盘前","latestPrice":1173,"preClose":1157.49,"latestTime":"09:29 EDT","volume":10770,"amount":12544347.807,"timestamp":1791379792694,"change":15.509999999999991,"changeRate":0.013399683798564127},"postHourTrading":{"tag":"盘后","latestPrice":1189.3055,"preClose":1188.72,"latestTime":"19:53 EDT","volume":78107,"amount":92848360.6203,"timestamp":1791417211228,"change":0.5854999999999109,"changeRate":0.0004925466047512541},"overnightTrading":{"tag":"夜盘","latestPrice":1159.760009765625,"preClose":1157.489990234375,"latestTime":"20261007 04:00 EDT","volume":777,"amount":900364,"timestamp":1791360002434,"change":2.27001953125,"changeRate":0.0019611569433877814},"impliedVol":0.388,"impliedVolPercentile":0.5857},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.026031,"change":10.48,"latestPrice":413.08,"close":413.08,"volume":2237143,"market":"US","high":415.79,"low":401.85,"preClose":402.6,"open":403.06,"turnoverRate":0.004166,"peRate":25.657142,"amplitude":0.034625,"marketValue":222435595576.68,"askSize":25,"bidSize":14,"askPrice":413.49,"bidPrice":410.16,"week52High":447.03,"week52Low":288,"changeRate5Day":-0.02,"changeRate20Day":0.055742,"changeRate60Day":0.162787,"changeRateWTD":0.024911,"changeRateMTD":-0.02,"changeRateQTD":-0.02,"changeRateYTD":0.262045,"amount":922411513.021393,"eps":16.1,"lyrEps":14.23,"lyrPeRate":29.028812,"pbRate":19.031108,"volumeRatio":0.783132,"committee":-0.282051,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.023724,"floatMarketCap":221821740521.16,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":412.5302,"preClose":413.08,"latestTime":"19:52 EDT","volume":150954,"amount":62355574.13364,"timestamp":1791417121135,"change":-0.5498000000000047,"changeRate":-0.0013309770504502875},"preHourTrading":{"tag":"盘前","latestPrice":402.55,"preClose":402.6,"latestTime":"09:29 EDT","volume":83652,"amount":33674739.99,"timestamp":1791379799981,"change":-0.05000000000001137,"changeRate":-0.00012419274714359506},"postHourTrading":{"tag":"盘后","latestPrice":412.5302,"preClose":413.08,"latestTime":"19:52 EDT","volume":150954,"amount":62355574.13364,"timestamp":1791417121135,"change":-0.5498000000000047,"changeRate":-0.0013309770504502875},"overnightTrading":{"tag":"夜盘","latestPrice":402.04998779296875,"preClose":402.6000061035156,"latestTime":"20261007 04:00 EDT","volume":281,"amount":113288,"timestamp":1791360002261,"change":-0.550018310546875,"changeRate":-0.0013661656786101873},"impliedVol":0.3275,"impliedVolPercentile":0.757},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":0.019451,"change":0.73,"latestPrice":38.26,"close":38.26,"volume":13664441,"market":"US","high":38.47,"low":37.508,"preClose":37.53,"open":37.57,"turnoverRate":0.004286,"peRate":9.557726,"amplitude":0.025633,"marketValue":170830900000,"askSize":277,"bidSize":150,"askPrice":38.3,"bidPrice":38.26,"week52High":64.16,"week52Low":35.12,"changeRate5Day":0.009232,"changeRate20Day":-0.141382,"changeRate60Day":-0.220298,"changeRateWTD":0.025188,"changeRateMTD":0.009232,"changeRateQTD":0.009232,"changeRateYTD":-0.248035,"amount":520740439.32056,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":10.567403,"pbRate":0.772023,"volumeRatio":0.888786,"committee":-0.297424,"roa":0.187292,"roe":0.598151,"changeRate5Min":0.000392,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7827,"divideRate":0.046594,"floatMarketCap":121969929580.09999,"shortable":3,"shares":4465000000,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":38.276,"preClose":38.26,"latestTime":"19:54 EDT","volume":265032,"amount":10140244.114464,"timestamp":1791417243455,"change":0.016000000000005343,"changeRate":0.0004181913225301972},"preHourTrading":{"tag":"盘前","latestPrice":37.58,"preClose":37.53,"latestTime":"09:29 EDT","volume":179754,"amount":6738646.71264,"timestamp":1791379799999,"change":0.04999999999999716,"changeRate":0.0013322675193178032},"postHourTrading":{"tag":"盘后","latestPrice":38.276,"preClose":38.26,"latestTime":"19:54 EDT","volume":265032,"amount":10140244.114464,"timestamp":1791417243455,"change":0.016000000000005343,"changeRate":0.0004181913225301972},"overnightTrading":{"tag":"夜盘","latestPrice":37.18000030517578,"preClose":37.529998779296875,"latestTime":"20261007 04:00 EDT","volume":35645,"amount":1333128,"timestamp":1791360002436,"change":-0.34999847412109375,"changeRate":-0.009325832280979652},"impliedVol":0.4039,"impliedVolPercentile":0.255},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.018182,"change":0.5,"latestPrice":28,"close":28,"volume":31230263,"market":"US","high":28.17,"low":27.55,"preClose":27.5,"open":27.62,"turnoverRate":0.005533,"peRate":36.848458,"amplitude":0.022545,"marketValue":159199811456,"askSize":9,"bidSize":71,"askPrice":28.05,"bidPrice":27.96,"week52High":29.21,"week52Low":23.62,"changeRate5Day":-0.018233,"changeRate20Day":0.007919,"changeRate60Day":0.154639,"changeRateWTD":0.007194,"changeRateMTD":-0.018233,"changeRateQTD":-0.018233,"changeRateYTD":0.124498,"amount":874137615.602936,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.522217,"pbRate":1.868762,"volumeRatio":0.999608,"committee":0.775,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.000447,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7188,"divideRate":0.061386,"floatMarketCap":158040301328,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":27.9832,"preClose":28,"latestTime":"19:53 EDT","volume":3283892,"amount":91948880.767132,"timestamp":1791417239734,"change":-0.016799999999999926,"changeRate":-0.0005999999999999973},"preHourTrading":{"tag":"盘前","latestPrice":27.6086,"preClose":27.5,"latestTime":"09:29 EDT","volume":153571,"amount":4237507.177937,"timestamp":1791379792334,"change":0.10859999999999914,"changeRate":0.003949090909090878},"postHourTrading":{"tag":"盘后","latestPrice":27.9832,"preClose":28,"latestTime":"19:53 EDT","volume":3283892,"amount":91948880.767132,"timestamp":1791417239734,"change":-0.016799999999999926,"changeRate":-0.0005999999999999973},"overnightTrading":{"tag":"夜盘","latestPrice":27.530000686645508,"preClose":27.5,"latestTime":"20261007 04:00 EDT","volume":5927,"amount":163132,"timestamp":1791360002419,"change":0.030000686645507812,"changeRate":0.0010909340598366478},"impliedVol":0.2713,"impliedVolPercentile":0.6096},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":0.005638,"change":0.16,"latestPrice":28.54,"close":28.54,"volume":5409995,"market":"US","high":29.06,"low":28.1206,"preClose":28.38,"open":28.39,"turnoverRate":0.043984,"peRate":0,"amplitude":0.033101,"marketValue":3596040000,"askSize":40,"bidSize":71,"askPrice":28.65,"bidPrice":28.53,"week52High":43.15,"week52Low":25.77,"changeRate5Day":-0.12454,"changeRate20Day":-0.127217,"changeRate60Day":-0.248354,"changeRateWTD":-0.04676,"changeRateMTD":-0.12454,"changeRateQTD":-0.12454,"changeRateYTD":-0.188744,"amount":154838003.201437,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":8.806981,"volumeRatio":0.805392,"committee":0.279279,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":-0.002098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3510420000,"shortable":3,"shares":126000000,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":28.5317,"preClose":28.54,"latestTime":"19:46 EDT","volume":392117,"amount":11190923.895569,"timestamp":1791416761810,"change":-0.00829999999999842,"changeRate":-0.00029081990189202595},"preHourTrading":{"tag":"盘前","latestPrice":28.4,"preClose":28.38,"latestTime":"09:29 EDT","volume":85484,"amount":2415711.16248,"timestamp":1791379799999,"change":0.019999999999999574,"changeRate":0.000704721634954178},"postHourTrading":{"tag":"盘后","latestPrice":28.5317,"preClose":28.54,"latestTime":"19:46 EDT","volume":392117,"amount":11190923.895569,"timestamp":1791416761810,"change":-0.00829999999999842,"changeRate":-0.00029081990189202595},"overnightTrading":{"tag":"夜盘","latestPrice":28.450000762939453,"preClose":28.3799991607666,"latestTime":"20261007 04:00 EDT","volume":7040,"amount":201017,"timestamp":1791360002442,"change":0.07000160217285156,"changeRate":0.0024665822495732828},"impliedVol":0.7783,"impliedVolPercentile":0.3745},{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":-0.003745,"change":-0.01,"latestPrice":2.66,"close":2.66,"volume":3168243,"market":"US","high":2.74,"low":2.63,"preClose":2.67,"open":2.64,"turnoverRate":0.019319,"peRate":0,"amplitude":0.041199,"marketValue":516040000,"askSize":11,"bidSize":226,"askPrice":2.72,"bidPrice":2.66,"week52High":6.4399,"week52Low":2.56,"changeRate5Day":-0.06993,"changeRate20Day":-0.20597,"changeRate60Day":-0.09215,"changeRateWTD":-0.027422,"changeRateMTD":-0.06993,"changeRateQTD":-0.06993,"changeRateYTD":-0.263158,"amount":8527117.389774,"eps":-0.76,"lyrEps":-0.999873,"lyrPeRate":0,"pbRate":1.088214,"volumeRatio":0.653631,"committee":0.907173,"roa":-0.171993,"roe":-0.288746,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":436240000,"shortable":0,"shares":194000000,"floatShares":164000000,"hourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.66,"latestTime":"19:43 EDT","volume":20249,"amount":54254.996459,"timestamp":1791416594546,"change":0.009999999999999787,"changeRate":0.003759398496240521},"preHourTrading":{"tag":"盘前","latestPrice":2.67,"preClose":2.67,"latestTime":"09:25 EDT","volume":36563,"amount":97574.654336,"timestamp":1791379540425,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.66,"latestTime":"19:43 EDT","volume":20249,"amount":54254.996459,"timestamp":1791416594546,"change":0.009999999999999787,"changeRate":0.003759398496240521},"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.6700000762939453,"latestTime":"20261007 04:00 EDT","volume":112,"amount":301,"timestamp":1791360002382,"change":0.019999980926513672,"changeRate":0.007490629346450939},"impliedVol":1.3272,"impliedVolPercentile":0.8247},{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":-0.028759,"change":-0.79,"latestPrice":26.68,"close":26.68,"volume":1049042,"market":"US","high":28.05,"low":26.38,"preClose":27.47,"open":27.14,"turnoverRate":0.018914,"peRate":0,"amplitude":0.060794,"marketValue":1902546984.76,"askSize":73,"bidSize":2,"askPrice":27.2,"bidPrice":26.75,"week52High":94.9,"week52Low":25.5901,"changeRate5Day":-0.146786,"changeRate20Day":-0.352898,"changeRate60Day":-0.472623,"changeRateWTD":-0.035779,"changeRateMTD":-0.146786,"changeRateQTD":-0.146786,"changeRateYTD":-0.616391,"amount":28455796.486427,"eps":-3.1128,"lyrEps":-2.385222,"lyrPeRate":0,"pbRate":1.404712,"volumeRatio":0.53548,"committee":-0.946667,"roa":-0.14946,"roe":-0.202056,"changeRate5Min":-0.001497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1479752840,"shortable":3,"shares":71309857,"floatShares":55463000,"hourTrading":{"tag":"盘后","latestPrice":27,"preClose":26.68,"latestTime":"19:43 EDT","volume":15876,"amount":423640.66122,"timestamp":1791416601768,"change":0.3200000000000003,"changeRate":0.01199400299850076},"preHourTrading":{"tag":"盘前","latestPrice":27.4,"preClose":27.47,"latestTime":"09:27 EDT","volume":1291,"amount":35232.235605,"timestamp":1791379647587,"change":-0.07000000000000028,"changeRate":-0.0025482344375682667},"postHourTrading":{"tag":"盘后","latestPrice":27,"preClose":26.68,"latestTime":"19:43 EDT","volume":15876,"amount":423640.66122,"timestamp":1791416601768,"change":0.3200000000000003,"changeRate":0.01199400299850076},"overnightTrading":{"tag":"夜盘","latestPrice":26.68000030517578,"preClose":26.68000030517578,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.068,"impliedVolPercentile":0.8327}]}}}