Weight Loss Drugs

1,727.44

+14.660.86%

Number of Gainers:5

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,745.93

Open:1,710.27

Low:1,697.28

Close:1,712.79

Volume:60.92M

Turnover:5.75B

Market Cap:1.80T

Float Cap:1.73T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Altimmune, Inc. US ALT	3.11	+5.42%	+0.1600	6.16M	19.39M	603.34M
Amgen US AMGN	439.33	+1.88%	+8.12	2.11M	926.13M	236.57B
Novo-Nordisk A/S US NVO	46.74	+1.30%	+0.6000	10.91M	511.14M	206.73B
Pfizer US PFE	28.07	+1.01%	+0.2800	37.11M	1.04B	159.60B
Eli Lilly US LLY	1255.4	+0.88%	+11.00	2.50M	3.14B	1.19T
Viking Therapeutics US VKTX	33.89	-1.37%	-0.4700	1.50M	51.30M	3.95B
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	49.09	-2.83%	-1.4300	592.57K	29.71M	3.50B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4599"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"Weight Loss Drugs","latestPrice":1727.4424,"timestamp":1787342399999,"preClose":1712.7867,"halted":0,"volume":60922090,"delay":0,"changeRate":0.008557,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":14.65564,"latestTime":"08-21 16:00:00 EDT","open":1710.2699,"high":1745.9254,"low":1697.2759,"amount":5747329401.962408,"amplitude":0.028404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.253308,"peRate":30.067229,"turnoverRate":0.005727,"increases":5,"decrements":2,"flats":0,"marketCap":1797795169728,"floatMarketCap":1729097748384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1745.9254,"amplitude":0.028404,"preClose":1712.7867,"low":1697.2759,"pbRate":"10.253308","latestPrice":1727.4424,"volume":60922090,"delay":0,"open":1710.2699,"prevYearClose":1494.5856,"prevWeekClose":1635.7577,"prevMonthClose":1583.5508,"prevQuarterClose":1614.7615,"fiveDayClose":1635.7577,"twentyDayClose":1625.6067,"sixtyDayClose":1494.1746,"secType":"PLATE","market":"US","turnoverRate":0.005727,"peRate":30.067229,"marketCap":1797795169728,"floatMarketCap":1729097748384,"timestamp":1787342399999,"nameCN":"Weight Loss Drugs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":0.054237,"change":0.16,"latestPrice":3.11,"close":3.11,"volume":6157414,"market":"US","high":3.24,"low":2.95,"preClose":2.95,"open":2.98,"turnoverRate":0.037545,"peRate":0,"amplitude":0.098305,"marketValue":603340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4399,"week52Low":2.56,"changeRate5Day":0.057823,"changeRate20Day":0.122744,"changeRate60Day":0.043624,"changeRateWTD":0.057823,"changeRateMTD":0.09507,"changeRateQTD":0.023026,"changeRateYTD":-0.138504,"amount":19392450.298058,"eps":-0.76,"lyrEps":-0.999873,"lyrPeRate":0,"pbRate":1.272311,"volumeRatio":1.226165,"roa":-0.171993,"roe":-0.288746,"changeRate5Min":-0.003205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":510040000,"shortable":0,"shares":194000000,"floatShares":164000000,"hourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.11,"latestTime":"19:52 EDT","volume":21708,"amount":67555.8523,"timestamp":1787356341006,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.96,"preClose":2.95,"latestTime":"09:27 EDT","volume":7468,"amount":22288.97189,"timestamp":1787318834238,"change":0.009999999999999787,"changeRate":0.0033898305084745037},"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.11,"latestTime":"19:52 EDT","volume":21708,"amount":67555.8523,"timestamp":1787356341006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":2.950000047683716,"latestTime":"20260821 04:00 EDT","volume":5,"amount":15,"timestamp":1787299202158,"change":0.08999991416931152,"changeRate":0.030508444987984915},"impliedVol":0.6517,"impliedVolPercentile":0.1394},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.018831,"change":8.12,"latestPrice":439.33,"close":439.33,"volume":2114740,"market":"US","high":440.51,"low":429.38,"preClose":431.21,"open":431.72,"turnoverRate":0.003938,"peRate":27.287577,"amplitude":0.025811,"marketValue":236570713190.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":443.2,"week52Low":269.77,"changeRate5Day":0.058091,"changeRate20Day":0.168307,"changeRate60Day":0.307296,"changeRateWTD":0.058091,"changeRateMTD":0.140643,"changeRateQTD":0.213217,"changeRateYTD":0.342244,"amount":926134016.481934,"eps":16.1,"lyrEps":14.23,"lyrPeRate":30.873507,"pbRate":20.240479,"volumeRatio":0.815413,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8023,"divideRate":0.022312,"floatMarketCap":235917849479.91,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":439.05,"preClose":439.33,"latestTime":"19:56 EDT","volume":248166,"amount":109026473.1734,"timestamp":1787356562725,"change":-0.2799999999999727,"changeRate":-0.0006373341224136132},"preHourTrading":{"tag":"盘前","latestPrice":431.72,"preClose":433.73,"latestTime":"09:29 EDT","volume":3808,"amount":1644635.90144,"timestamp":1787318999999,"change":-2.009999999999991,"changeRate":-0.004634219445276994},"postHourTrading":{"tag":"盘后","latestPrice":439.05,"preClose":439.33,"latestTime":"19:56 EDT","volume":248166,"amount":109026473.1734,"timestamp":1787356562725,"change":-0.2799999999999727,"changeRate":-0.0006373341224136132},"overnightTrading":{"tag":"夜盘","latestPrice":432.260009765625,"preClose":433.7300109863281,"latestTime":"20260821 04:00 EDT","volume":42,"amount":18132,"timestamp":1787299202151,"change":-1.470001220703125,"changeRate":-0.003389207994531561},"impliedVol":0.3287,"impliedVolPercentile":0.8247},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":0.013004,"change":0.6,"latestPrice":46.74,"close":46.74,"volume":10912622,"market":"US","high":47.165,"low":46.34,"preClose":46.14,"open":46.35,"turnoverRate":0.003423,"peRate":11.676114,"amplitude":0.01788,"marketValue":206734531295.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.16,"week52Low":35.12,"changeRate5Day":0.018523,"changeRate20Day":-0.041624,"changeRate60Day":0.049158,"changeRateWTD":0.018523,"changeRateMTD":-0.007222,"changeRateQTD":-0.025031,"changeRateYTD":-0.081368,"amount":511142803.540108,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":12.909577,"pbRate":0.934279,"volumeRatio":0.817409,"roa":0.187292,"roe":0.598151,"changeRate5Min":-0.001389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.250321,"floatMarketCap":149003515644.9,"shortable":3,"shares":4423075124,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":46.81,"preClose":46.74,"latestTime":"19:59 EDT","volume":142662,"amount":6677110.5065,"timestamp":1787356785906,"change":0.07000000000000028,"changeRate":0.0014976465554129286},"preHourTrading":{"tag":"盘前","latestPrice":46.37,"preClose":46.14,"latestTime":"09:29 EDT","volume":359761,"amount":16607392.332212,"timestamp":1787318999999,"change":0.22999999999999687,"changeRate":0.004984828781967856},"postHourTrading":{"tag":"盘后","latestPrice":46.81,"preClose":46.74,"latestTime":"19:59 EDT","volume":142662,"amount":6677110.5065,"timestamp":1787356785906,"change":0.07000000000000028,"changeRate":0.0014976465554129286},"overnightTrading":{"tag":"夜盘","latestPrice":46.2599983215332,"preClose":46.13999938964844,"latestTime":"20260821 04:00 EDT","volume":26916,"amount":1248361,"timestamp":1787299202141,"change":0.11999893188476562,"changeRate":0.0026007571190321153},"impliedVol":0.3557,"impliedVolPercentile":0.0598},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.010076,"change":0.28,"latestPrice":28.07,"close":28.07,"volume":37109565,"market":"US","high":28.425,"low":27.655,"preClose":27.79,"open":27.77,"turnoverRate":0.006575,"peRate":36.940579,"amplitude":0.027708,"marketValue":159597810984.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.745,"week52Low":23.58,"changeRate5Day":0.047779,"changeRate20Day":0.143847,"changeRate60Day":0.070965,"changeRateWTD":0.047779,"changeRateMTD":0.122351,"changeRateQTD":0.165698,"changeRateYTD":0.127309,"amount":1042075087.166433,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.573523,"pbRate":1.873434,"volumeRatio":1.053072,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.001963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7195,"divideRate":0.061258,"floatMarketCap":158435402081.32,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":28.08,"preClose":28.07,"latestTime":"19:59 EDT","volume":2035408,"amount":57132159.038344,"timestamp":1787356788376,"change":0.00999999999999801,"changeRate":0.00035625222657634524},"preHourTrading":{"tag":"盘前","latestPrice":27.7055,"preClose":27.79,"latestTime":"09:29 EDT","volume":98063,"amount":2718982.602448,"timestamp":1787318974997,"change":-0.08449999999999847,"changeRate":-0.003040662108672129},"postHourTrading":{"tag":"盘后","latestPrice":28.08,"preClose":28.07,"latestTime":"19:59 EDT","volume":2035408,"amount":57132159.038344,"timestamp":1787356788376,"change":0.00999999999999801,"changeRate":0.00035625222657634524},"overnightTrading":{"tag":"夜盘","latestPrice":27.719999313354492,"preClose":27.790000915527344,"latestTime":"20260821 04:00 EDT","volume":18704,"amount":519861,"timestamp":1787299202115,"change":-0.07000160217285156,"changeRate":-0.002518949257527335},"impliedVol":0.2524,"impliedVolPercentile":0.3506},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.00884,"change":11,"latestPrice":1255.4,"close":1255.4,"volume":2503262,"market":"US","high":1271.22,"low":1230,"preClose":1244.4,"open":1232,"turnoverRate":0.002666,"peRate":42.142914,"amplitude":0.033124,"marketValue":1186834768537.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1292.65,"week52Low":694.23,"changeRate5Day":0.063754,"changeRate20Day":0.049639,"changeRate60Day":0.159273,"changeRateWTD":0.063754,"changeRateMTD":0.092754,"changeRateQTD":0.046664,"changeRateYTD":0.168162,"amount":3143627710.375,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":54.701525,"pbRate":35.031576,"volumeRatio":0.910029,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.46,"divideRate":0.005146,"floatMarketCap":1178820600000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1254.06,"preClose":1255.4,"latestTime":"19:59 EDT","volume":189164,"amount":237481433.5335,"timestamp":1787356788652,"change":-1.3400000000001455,"changeRate":-0.0010673888800383506},"preHourTrading":{"tag":"盘前","latestPrice":1230.24,"preClose":1244.4,"latestTime":"09:29 EDT","volume":12487,"amount":15487020.4805,"timestamp":1787318999374,"change":-14.160000000000082,"changeRate":-0.011378977820636516},"postHourTrading":{"tag":"盘后","latestPrice":1254.06,"preClose":1255.4,"latestTime":"19:59 EDT","volume":189164,"amount":237481433.5335,"timestamp":1787356788652,"change":-1.3400000000001455,"changeRate":-0.0010673888800383506},"overnightTrading":{"tag":"夜盘","latestPrice":1247.0699462890625,"preClose":1244.4000244140625,"latestTime":"20260821 04:00 EDT","volume":1661,"amount":2070412,"timestamp":1787299202084,"change":2.669921875,"changeRate":0.0021455495199440852},"impliedVol":0.3293,"impliedVolPercentile":0.1992},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":-0.013679,"change":-0.47,"latestPrice":33.89,"close":33.89,"volume":1502560,"market":"US","high":34.98,"low":33.47,"preClose":34.36,"open":34.79,"turnoverRate":0.01366,"peRate":0,"amplitude":0.043946,"marketValue":3953368034.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.15,"week52Low":22.959,"changeRate5Day":0.021091,"changeRate20Day":-0.02587,"changeRate60Day":0.070436,"changeRateWTD":0.021091,"changeRateMTD":0.067738,"changeRateQTD":-0.131248,"changeRateYTD":-0.036669,"amount":51303421.616821,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":9.682105,"volumeRatio":0.909914,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3727900000,"shortable":3,"shares":116652937,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":33.92,"preClose":33.89,"latestTime":"19:59 EDT","volume":30882,"amount":1046812.4929,"timestamp":1787356750831,"change":0.030000000000001137,"changeRate":0.0008852168781351766},"preHourTrading":{"tag":"盘前","latestPrice":34.74,"preClose":34.36,"latestTime":"09:29 EDT","volume":5090,"amount":176072.22637,"timestamp":1787318999999,"change":0.38000000000000256,"changeRate":0.011059371362048969},"postHourTrading":{"tag":"盘后","latestPrice":33.92,"preClose":33.89,"latestTime":"19:59 EDT","volume":30882,"amount":1046812.4929,"timestamp":1787356750831,"change":0.030000000000001137,"changeRate":0.0008852168781351766},"overnightTrading":{"tag":"夜盘","latestPrice":34.439998626708984,"preClose":34.36000061035156,"latestTime":"20260821 04:00 EDT","volume":162,"amount":5580,"timestamp":1787299202025,"change":0.07999801635742188,"changeRate":0.0023282309352847057},"impliedVol":0.8811,"impliedVolPercentile":0.7131},{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":-0.028306,"change":-1.43,"latestPrice":49.09,"close":49.09,"volume":592574,"market":"US","high":51.11,"low":49.01,"preClose":50.52,"open":50.7,"turnoverRate":0.010845,"peRate":0,"amplitude":0.041568,"marketValue":3500600880.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.9,"week52Low":18.264,"changeRate5Day":-0.099431,"changeRate20Day":-0.000611,"changeRate60Day":0.241528,"changeRateWTD":-0.099431,"changeRateMTD":0.021857,"changeRateQTD":-0.085336,"changeRateYTD":-0.294177,"amount":29714637.064201,"eps":-3.1128,"lyrEps":-2.385222,"lyrPeRate":0,"pbRate":2.584606,"volumeRatio":0.803391,"roa":-0.14946,"roe":-0.202056,"changeRate5Min":-0.006476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2682370821.91,"shortable":3,"shares":71309857,"floatShares":54641899,"hourTrading":{"tag":"盘后","latestPrice":49.2,"preClose":49.09,"latestTime":"19:59 EDT","volume":44750,"amount":2196926.26,"timestamp":1787356775142,"change":0.10999999999999943,"changeRate":0.0022407822367080756},"preHourTrading":{"tag":"盘前","latestPrice":51.2,"preClose":50.52,"latestTime":"09:15 EDT","volume":721,"amount":36627.699087,"timestamp":1787318123448,"change":0.6799999999999997,"changeRate":0.013460015835312741},"postHourTrading":{"tag":"盘后","latestPrice":49.2,"preClose":49.09,"latestTime":"19:59 EDT","volume":44750,"amount":2196926.26,"timestamp":1787356775142,"change":0.10999999999999943,"changeRate":0.0022407822367080756},"overnightTrading":{"tag":"夜盘","latestPrice":49.09000015258789,"preClose":49.09000015258789,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.7978,"impliedVolPercentile":0.5777}]}}}