Nancy Pelosi Portfolio

3,134.33

+5.880.19%

Number of Gainers:17

Number of Losers:7

Number of Flat:- -

PE:- -

High:3,152.06

Open:3,127.16

Low:3,120.02

Close:3,128.45

Volume:463.72M

Turnover:102.65B

Market Cap:24.58T

Float Cap:22.94T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Netflix US NFLX	79.59	-0.69%	-0.5500	23.77M	1.90B	331.41B
Morningstar US MORN	215.97	-0.70%	-1.5200	201.92K	43.62M	8.10B
NVIDIA US NVDA	214.72	-0.98%	-2.1300	98.87M	21.34B	5.22T
PayPal US PYPL	61.55	-1.20%	-0.7500	11.48M	709.99M	52.65B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4598?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":3134.334,"timestamp":1787342399999,"preClose":3128.4546,"halted":0,"volume":463718929,"delay":0,"changeRate":0.001879,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":5.879395,"latestTime":"08-21 16:00:00 EDT","open":3127.1565,"high":3152.0615,"low":3120.021,"amount":102647065787.30898,"amplitude":0.010242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.438186,"peRate":26.694997,"turnoverRate":0.004842,"increases":17,"decrements":7,"flats":0,"marketCap":24578023945120,"floatMarketCap":22939511268928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3152.0615,"amplitude":0.010242,"preClose":3128.4546,"low":3120.021,"pbRate":"9.438186","latestPrice":3134.334,"volume":463718929,"delay":0,"open":3127.1565,"prevYearClose":2924.567,"prevWeekClose":3174.6692,"prevMonthClose":3068.428,"prevQuarterClose":2951.9768,"fiveDayClose":3174.6692,"twentyDayClose":2935.7083,"sixtyDayClose":3178.354,"secType":"PLATE","market":"US","turnoverRate":0.004842,"peRate":26.694997,"marketCap":24578023945120,"floatMarketCap":22939511268928,"timestamp":1787342399999,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":17,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.006863,"change":-0.55,"latestPrice":79.59,"close":79.59,"volume":23773802,"market":"US","high":80.49,"low":79.17,"preClose":80.14,"open":80.29,"turnoverRate":0.005749,"peRate":25.074073,"amplitude":0.016471,"marketValue":331407958812.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.018296,"changeRate20Day":0.13554,"changeRate60Day":-0.088838,"changeRateWTD":0.018296,"changeRateMTD":0.109887,"changeRateQTD":0.114706,"changeRateYTD":-0.151131,"amount":1898129829.511276,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":31.458498,"pbRate":10.991224,"volumeRatio":0.780824,"roa":0.160852,"roe":0.495414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329104650000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":79.63,"preClose":79.59,"latestTime":"19:59 EDT","volume":2144107,"amount":170686829.810991,"timestamp":1787356796880,"change":0.03999999999999204,"changeRate":0.0005025757004647825},"preHourTrading":{"tag":"盘前","latestPrice":80.24,"preClose":80.14,"latestTime":"09:29 EDT","volume":108236,"amount":8681234.52226,"timestamp":1787318999999,"change":0.09999999999999432,"changeRate":0.0012478163214374135},"postHourTrading":{"tag":"盘后","latestPrice":79.63,"preClose":79.59,"latestTime":"19:59 EDT","volume":2144107,"amount":170686829.810991,"timestamp":1787356796880,"change":0.03999999999999204,"changeRate":0.0005025757004647825},"overnightTrading":{"tag":"夜盘","latestPrice":79.94999694824219,"preClose":80.13999938964844,"latestTime":"20260821 04:00 EDT","volume":23021,"amount":1840860,"timestamp":1787299202136,"change":-0.19000244140625,"changeRate":-0.0023708814930536713},"impliedVol":0.3374,"impliedVolPercentile":0.2112},{"symbol":"MORN","nameCN":"Morningstar","changeRate":-0.006989,"change":-1.52,"latestPrice":215.97,"close":215.97,"volume":201916,"market":"US","high":218.32,"low":214.52,"preClose":217.49,"open":216.95,"turnoverRate":0.01072,"peRate":20.549001,"amplitude":0.017472,"marketValue":8101812192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":266.0525,"week52Low":141.49,"changeRate5Day":0.041271,"changeRate20Day":0.251202,"changeRate60Day":0.222449,"changeRateWTD":0.041271,"changeRateMTD":0.121514,"changeRateQTD":0.384246,"changeRateYTD":-0.006166,"amount":43622569.050049,"eps":10.51,"lyrEps":8.87,"lyrPeRate":24.348365,"pbRate":7.913472,"volumeRatio":0.595893,"roa":0.096271,"roe":0.319599,"changeRate5Min":-0.002886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9553,"divideRate":0.009054,"floatMarketCap":4067952176.16,"shortable":3,"shares":37513600,"floatShares":18835728,"hourTrading":{"tag":"盘后","latestPrice":215.97,"preClose":215.97,"latestTime":"19:30 EDT","volume":7220,"amount":1559303.4,"timestamp":1787355004654,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":217.49,"preClose":217.49,"latestTime":"04:00 EDT","volume":6,"amount":1304.94,"timestamp":1787299210605,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":215.97,"preClose":215.97,"latestTime":"19:30 EDT","volume":7220,"amount":1559303.4,"timestamp":1787355004654,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.97000122070312,"preClose":215.97000122070312,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3599,"impliedVolPercentile":0.6375},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.009822,"change":-2.13,"latestPrice":214.72,"close":214.72,"volume":98869300,"market":"US","high":218.74,"low":214.5,"preClose":216.85,"open":218.42,"turnoverRate":0.004248,"peRate":32.883844,"amplitude":0.019553,"marketValue":5217696000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.046367,"changeRate20Day":0.038097,"changeRate60Day":0.009972,"changeRateWTD":-0.046367,"changeRateMTD":0.069589,"changeRateQTD":0.073117,"changeRateYTD":0.151314,"amount":21338303439.189148,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.820408,"pbRate":26.692532,"volumeRatio":1.070612,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.00107,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001304,"floatMarketCap":4997785401664,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":215.38,"preClose":214.72,"latestTime":"19:59 EDT","volume":7488294,"amount":1608305335.495149,"timestamp":1787356799034,"change":0.6599999999999966,"changeRate":0.003073770491803263},"preHourTrading":{"tag":"盘前","latestPrice":218.03,"preClose":216.85,"latestTime":"09:29 EDT","volume":1316556,"amount":286162320.18744,"timestamp":1787318999999,"change":1.1800000000000068,"changeRate":0.005441549458150827},"postHourTrading":{"tag":"盘后","latestPrice":215.38,"preClose":214.72,"latestTime":"19:59 EDT","volume":7488294,"amount":1608305335.495149,"timestamp":1787356799034,"change":0.6599999999999966,"changeRate":0.003073770491803263},"overnightTrading":{"tag":"夜盘","latestPrice":218,"preClose":216.85000610351562,"latestTime":"20260821 04:00 EDT","volume":249537,"amount":54301133,"timestamp":1787299202167,"change":1.149993896484375,"changeRate":0.005303176684880577},"impliedVol":0.4385,"impliedVolPercentile":0.49},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.012039,"change":-0.75,"latestPrice":61.55,"close":61.55,"volume":11481789,"market":"US","high":62.68,"low":61.46,"preClose":62.3,"open":62.29,"turnoverRate":0.01346,"peRate":11.602671,"amplitude":0.019583,"marketValue":52653616794.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.001784,"changeRate20Day":0.096171,"changeRate60Day":0.406536,"changeRateWTD":-0.001784,"changeRateMTD":0.075861,"changeRateQTD":0.425428,"changeRateYTD":0.054299,"amount":709986967.994442,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.377079,"pbRate":2.65659,"volumeRatio":1.018581,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4174,"divideRate":0.006781,"floatMarketCap":52502149938.45,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":61.5409,"preClose":61.55,"latestTime":"19:59 EDT","volume":317736,"amount":19556384.8906,"timestamp":1787356762619,"change":-0.009099999999996555,"changeRate":-0.00014784727863519992},"preHourTrading":{"tag":"盘前","latestPrice":62.39,"preClose":62.3,"latestTime":"09:29 EDT","volume":86614,"amount":5390786.415256,"timestamp":1787318999999,"change":0.09000000000000341,"changeRate":0.0014446227929374544},"postHourTrading":{"tag":"盘后","latestPrice":61.5409,"preClose":61.55,"latestTime":"19:59 EDT","volume":317736,"amount":19556384.8906,"timestamp":1787356762619,"change":-0.009099999999996555,"changeRate":-0.00014784727863519992},"overnightTrading":{"tag":"夜盘","latestPrice":62.22999954223633,"preClose":62.29999923706055,"latestTime":"20260821 04:00 EDT","volume":3311,"amount":206048,"timestamp":1787299202135,"change":-0.06999969482421875,"changeRate":-0.001123590620890054},"impliedVol":0.3485,"impliedVolPercentile":0.2351}]}}}