Bitcoin Concept

642.96

+15.992.55%

Number of Gainers:11

Number of Losers:8

Number of Flat:3

PE:- -

High:673.65

Open:627.88

Low:627.88

Close:626.96

Volume:625.89M

Turnover:17.07B

Market Cap:154.45B

Float Cap:135.80B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cipher Mining Inc. US CIFR	15.765	-8.40%	-1.4450	55.32M	895.93M	6.54B
Hut 8 Mining Corp US HUT	80.86	-8.79%	-7.7900	9.59M	788.71M	9.95B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4595?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":642.95667,"timestamp":1787342399999,"preClose":626.9641,"halted":0,"volume":625893931,"delay":0,"changeRate":0.025508,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.992554,"latestTime":"08-21 16:00:00 EDT","open":627.8759,"high":673.6462,"low":627.8759,"amount":17070548361.03442,"amplitude":0.073003,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.671368,"peRate":-3.589102,"turnoverRate":0.150266,"increases":11,"decrements":8,"flats":1,"marketCap":154449634704,"floatMarketCap":135800273937.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":673.6462,"amplitude":0.073003,"preClose":626.9641,"low":627.8759,"pbRate":"2.671368","latestPrice":642.95667,"volume":625893931,"delay":0,"open":627.8759,"prevYearClose":699.1322,"prevWeekClose":564.485,"prevMonthClose":578.1342,"prevQuarterClose":621.0986,"fiveDayClose":564.485,"twentyDayClose":601.2942,"sixtyDayClose":810.331,"secType":"PLATE","market":"US","turnoverRate":0.150266,"peRate":-3.589102,"marketCap":154449634704,"floatMarketCap":135800273937.5,"timestamp":1787342399999,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":11,"down":8,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.083963,"change":-1.445,"latestPrice":15.765,"close":15.765,"volume":55321985,"market":"US","high":18.23,"low":15.48,"preClose":17.21,"open":17.52,"turnoverRate":0.16416,"peRate":0,"amplitude":0.159791,"marketValue":6542958985.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.14,"week52Low":5.71,"changeRate5Day":-0.117054,"changeRate20Day":-0.319006,"changeRate60Day":-0.37341,"changeRateWTD":-0.117054,"changeRateMTD":-0.293683,"changeRateQTD":-0.356531,"changeRateYTD":0.068089,"amount":895926551.439638,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":11.641095,"volumeRatio":1.390922,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":-0.006303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5312805000,"shortable":0,"shares":415030700,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":15.87,"preClose":15.765,"latestTime":"19:59 EDT","volume":522900,"amount":8271566.6947,"timestamp":1787356799766,"change":0.10499999999999865,"changeRate":0.0066603235014271265},"preHourTrading":{"tag":"盘前","latestPrice":17.53,"preClose":17.21,"latestTime":"09:29 EDT","volume":409509,"amount":7189846.976142,"timestamp":1787318999999,"change":0.3200000000000003,"changeRate":0.01859384079023825},"postHourTrading":{"tag":"盘后","latestPrice":15.87,"preClose":15.765,"latestTime":"19:59 EDT","volume":522900,"amount":8271566.6947,"timestamp":1787356799766,"change":0.10499999999999865,"changeRate":0.0066603235014271265},"overnightTrading":{"tag":"夜盘","latestPrice":17.389999389648438,"preClose":17.209999084472656,"latestTime":"20260821 04:00 EDT","volume":107327,"amount":1850940,"timestamp":1787299202147,"change":0.18000030517578125,"changeRate":0.01045905373337193},"impliedVol":1.0731,"impliedVolPercentile":0.247},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.087874,"change":-7.79,"latestPrice":80.86,"close":80.86,"volume":9588308,"market":"US","high":94.22,"low":77.3501,"preClose":88.65,"open":92.41,"turnoverRate":0.09309,"peRate":0,"amplitude":0.190298,"marketValue":9945780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.8,"week52Low":21,"changeRate5Day":-0.053605,"changeRate20Day":-0.264842,"changeRate60Day":-0.312649,"changeRateWTD":-0.053605,"changeRateMTD":-0.248722,"changeRateQTD":-0.29958,"changeRateYTD":0.760122,"amount":788713095.350281,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":6.894234,"volumeRatio":1.837062,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":0.002231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8328580000,"shortable":0,"shares":123000000,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":80.99,"preClose":80.86,"latestTime":"19:59 EDT","volume":55275,"amount":4472028.1457,"timestamp":1787356797466,"change":0.12999999999999545,"changeRate":0.001607717041800587},"preHourTrading":{"tag":"盘前","latestPrice":92.47,"preClose":88.65,"latestTime":"09:29 EDT","volume":58053,"amount":5304775.74195,"timestamp":1787318994156,"change":3.819999999999993,"changeRate":0.04309080654258311},"postHourTrading":{"tag":"盘后","latestPrice":80.99,"preClose":80.86,"latestTime":"19:59 EDT","volume":55275,"amount":4472028.1457,"timestamp":1787356797466,"change":0.12999999999999545,"changeRate":0.001607717041800587},"overnightTrading":{"tag":"夜盘","latestPrice":90.66000366210938,"preClose":88.6500015258789,"latestTime":"20260821 04:00 EDT","volume":19751,"amount":1782102,"timestamp":1787299202149,"change":2.0100021362304688,"changeRate":0.022673458563265837},"impliedVol":1.0198,"impliedVolPercentile":0.3546}]}}}