Nasdaq ETF

2,476.06

+9.770.40%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,484.89

Open:2,469.10

Low:2,459.31

Close:2,466.29

Volume:148.90M

Turnover:29.50B

Market Cap:537.85B

Float Cap:537.85B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares UltraPro QQQ US TQQQ	71.17	+0.98%	+0.6900	47.65M	3.38B	35.70B
Proshares Ultra QQQ ETF US QLD	89.53	+0.65%	+0.5800	2.57M	230.02M	13.83B
Invesco QQQ US QQQ	713.44	+0.35%	+2.51	33.40M	23.81B	485.53B
ProShares Short QQQ US PSQ	25.91	-0.35%	-0.0900	7.61M	197.47M	609.46M
ProShares UltraShort QQQ US QID	14.35	-0.62%	-0.0900	19.81M	284.48M	219.54M
ProShares UltraPro Short QQQ US SQQQ	39.02	-0.89%	-0.3500	37.67M	1.47B	1.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"Nasdaq ETF","latestPrice":2476.0588,"timestamp":1787342399999,"preClose":2466.2856,"halted":0,"volume":148899020,"delay":0,"changeRate":0.003963,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":9.773193,"latestTime":"08-21 16:00:00 EDT","open":2469.1028,"high":2484.886,"low":2459.3132,"amount":29499533835.734653,"amplitude":0.010369,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.104361,"increases":3,"decrements":3,"flats":0,"marketCap":537849238016,"floatMarketCap":537849238016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2484.886,"amplitude":0.010369,"preClose":2466.2856,"low":2459.3132,"latestPrice":2476.0588,"volume":148899020,"delay":0,"open":2469.1028,"prevYearClose":2108.6218,"prevWeekClose":2546.3892,"prevMonthClose":2377.0127,"prevQuarterClose":2573.4023,"fiveDayClose":2546.3892,"twentyDayClose":2363.7283,"sixtyDayClose":2550.2896,"secType":"PLATE","market":"US","turnoverRate":0.104361,"marketCap":537849238016,"floatMarketCap":537849238016,"timestamp":1787342399999,"nameCN":"Nasdaq ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":0.00979,"change":0.69,"latestPrice":71.17,"close":71.17,"volume":47654273,"market":"US","high":71.83,"low":69.91,"preClose":70.48,"open":71.7,"turnoverRate":0.095005,"peRate":0,"amplitude":0.027242,"marketValue":35698872000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.09,"week52Low":37.32,"changeRate5Day":-0.073187,"changeRate20Day":0.112031,"changeRate60Day":-0.128566,"changeRateWTD":-0.073187,"changeRateMTD":0.101362,"changeRateQTD":-0.121358,"changeRateYTD":0.349962,"amount":3383383576.936035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.020105,"roa":0,"roe":0,"changeRate5Min":0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3735,"divideRate":0.005248,"floatMarketCap":35698872000,"shortable":3,"shares":501600000,"floatShares":501600000,"hourTrading":{"tag":"盘后","latestPrice":71.3493,"preClose":71.17,"latestTime":"19:59 EDT","volume":874138,"amount":62166819.32596,"timestamp":1787356799571,"change":0.1792999999999978,"changeRate":0.002519319938176167},"preHourTrading":{"tag":"盘前","latestPrice":71.65,"preClose":70.48,"latestTime":"09:29 EDT","volume":2202322,"amount":157930118.31506,"timestamp":1787318999999,"change":1.1700000000000017,"changeRate":0.016600454029511942},"postHourTrading":{"tag":"盘后","latestPrice":71.3493,"preClose":71.17,"latestTime":"19:59 EDT","volume":874138,"amount":62166819.32596,"timestamp":1787356799571,"change":0.1792999999999978,"changeRate":0.002519319938176167},"overnightTrading":{"tag":"夜盘","latestPrice":71.5,"preClose":70.4800033569336,"latestTime":"20260821 04:00 EDT","volume":827398,"amount":58682602,"timestamp":1787299202167,"change":1.0199966430664062,"changeRate":0.014472142373501494},"impliedVol":0.6609,"impliedVolPercentile":0.4064},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":0.006521,"change":0.58,"latestPrice":89.53,"close":89.53,"volume":2570950,"market":"US","high":90.1,"low":88.49,"preClose":88.95,"open":89.995,"turnoverRate":0.01664,"peRate":43.663671,"amplitude":0.0181,"marketValue":13832385000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.19,"week52Low":56.595,"changeRate5Day":-0.049071,"changeRate20Day":0.078675,"changeRate60Day":-0.069238,"changeRateWTD":-0.049071,"changeRateMTD":0.070037,"changeRateQTD":-0.074721,"changeRateYTD":0.271552,"amount":230015092.951202,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.786066,"roa":0,"roe":0,"changeRate5Min":-0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1156,"divideRate":0.001291,"floatMarketCap":13832385000,"shortable":3,"shares":154500000,"floatShares":154500000,"hourTrading":{"tag":"盘后","latestPrice":89.58,"preClose":89.53,"latestTime":"19:59 EDT","volume":109560,"amount":9804981.32222,"timestamp":1787356799081,"change":0.04999999999999716,"changeRate":0.0005584720205517387},"preHourTrading":{"tag":"盘前","latestPrice":89.99,"preClose":88.95,"latestTime":"09:29 EDT","volume":142144,"amount":12783102.3136,"timestamp":1787318999999,"change":1.039999999999992,"changeRate":0.011691961776278719},"postHourTrading":{"tag":"盘后","latestPrice":89.58,"preClose":89.53,"latestTime":"19:59 EDT","volume":109560,"amount":9804981.32222,"timestamp":1787356799081,"change":0.04999999999999716,"changeRate":0.0005584720205517387},"overnightTrading":{"tag":"夜盘","latestPrice":89.80000305175781,"preClose":88.94999694824219,"latestTime":"20260821 04:00 EDT","volume":65539,"amount":5853621,"timestamp":1787299202151,"change":0.850006103515625,"changeRate":0.009555999243150313},"impliedVol":0.4367,"impliedVolPercentile":0.49},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.003531,"change":2.51,"latestPrice":713.44,"close":713.44,"volume":33399397,"market":"US","high":715.6738,"low":709.2,"preClose":710.93,"open":715.23,"turnoverRate":0.049077,"peRate":6.366781,"amplitude":0.009106,"marketValue":485531592000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.024115,"changeRate20Day":0.04269,"changeRate60Day":-0.021948,"changeRateWTD":-0.024115,"changeRateMTD":0.036992,"changeRateQTD":-0.031179,"changeRateYTD":0.161368,"amount":23814791368.24469,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.366781,"pbRate":1.260221,"volumeRatio":0.991442,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.057,"divideRate":0.004285,"floatMarketCap":485531592000.00006,"shortable":3,"shares":680550000,"floatShares":680550000,"hourTrading":{"tag":"盘后","latestPrice":714.25,"preClose":713.44,"latestTime":"19:59 EDT","volume":2312834,"amount":1649724061.394184,"timestamp":1787356799486,"change":0.8099999999999454,"changeRate":0.001135344247589069},"preHourTrading":{"tag":"盘前","latestPrice":715.03,"preClose":710.93,"latestTime":"09:29 EDT","volume":698230,"amount":499468775.988,"timestamp":1787318999999,"change":4.100000000000023,"changeRate":0.005767093806703928},"postHourTrading":{"tag":"盘后","latestPrice":714.25,"preClose":713.44,"latestTime":"19:59 EDT","volume":2312834,"amount":1649724061.394184,"timestamp":1787356799486,"change":0.8099999999999454,"changeRate":0.001135344247589069},"overnightTrading":{"tag":"夜盘","latestPrice":714.5700073242188,"preClose":710.9299926757812,"latestTime":"20260821 04:00 EDT","volume":162915,"amount":116132203,"timestamp":1787299202148,"change":3.6400146484375,"changeRate":0.005120074671118179},"impliedVol":0.2239,"impliedVolPercentile":0.2869},{"symbol":"PSQ","nameCN":"ProShares Short QQQ","changeRate":-0.003462,"change":-0.09,"latestPrice":25.91,"close":25.91,"volume":7612829,"market":"US","high":26.0699,"low":25.83,"preClose":26,"open":25.84,"turnoverRate":0.323645,"peRate":0,"amplitude":0.009227,"marketValue":609459657.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.555,"week52Low":24.96,"changeRate5Day":0.025732,"changeRate20Day":-0.040015,"changeRate60Day":0.012505,"changeRateWTD":0.025732,"changeRateMTD":-0.03429,"changeRateQTD":0.033919,"changeRateYTD":-0.142053,"amount":197471110.880966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.018905,"roa":0,"roe":0,"changeRate5Min":-0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1414,"divideRate":0.044052,"floatMarketCap":609459657.89,"shortable":3,"shares":23522179,"floatShares":23522179,"hourTrading":{"tag":"盘后","latestPrice":25.8944,"preClose":25.91,"latestTime":"19:59 EDT","volume":27586,"amount":715183.9869,"timestamp":1787356784451,"change":-0.01559999999999917,"changeRate":-0.0006020841373986557},"preHourTrading":{"tag":"盘前","latestPrice":25.85,"preClose":26,"latestTime":"09:29 EDT","volume":122776,"amount":3173362.542416,"timestamp":1787318999999,"change":-0.14999999999999858,"changeRate":-0.005769230769230715},"postHourTrading":{"tag":"盘后","latestPrice":25.8944,"preClose":25.91,"latestTime":"19:59 EDT","volume":27586,"amount":715183.9869,"timestamp":1787356784451,"change":-0.01559999999999917,"changeRate":-0.0006020841373986557},"overnightTrading":{"tag":"夜盘","latestPrice":25.889999389648438,"preClose":26,"latestTime":"20260821 04:00 EDT","volume":17192,"amount":446225,"timestamp":1787299202139,"change":-0.1100006103515625,"changeRate":-0.004230792705829327},"impliedVol":0.2179,"impliedVolPercentile":0.6016},{"symbol":"QID","nameCN":"ProShares UltraShort QQQ","changeRate":-0.006233,"change":-0.09,"latestPrice":14.35,"close":14.35,"volume":19811035,"market":"US","high":14.5199,"low":14.2501,"preClose":14.44,"open":14.27,"turnoverRate":1.294932,"peRate":0,"amplitude":0.018684,"marketValue":219539258.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.925,"week52Low":13.3913,"changeRate5Day":0.050512,"changeRate20Day":-0.083067,"changeRate60Day":0.011989,"changeRateWTD":0.050512,"changeRateMTD":-0.069994,"changeRateQTD":0.059041,"changeRateYTD":-0.289604,"amount":284482374.850965,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.728323,"roa":0,"roe":0,"changeRate5Min":0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9117,"divideRate":0.063533,"floatMarketCap":219539258.05,"shortable":3,"shares":15298903,"floatShares":15298903,"hourTrading":{"tag":"盘后","latestPrice":14.31,"preClose":14.35,"latestTime":"19:57 EDT","volume":46960,"amount":673618.8202,"timestamp":1787356631076,"change":-0.03999999999999915,"changeRate":-0.002787456445992972},"preHourTrading":{"tag":"盘前","latestPrice":14.26,"preClose":14.44,"latestTime":"09:29 EDT","volume":150737,"amount":2150444.792348,"timestamp":1787318998108,"change":-0.17999999999999972,"changeRate":-0.012465373961218818},"postHourTrading":{"tag":"盘后","latestPrice":14.31,"preClose":14.35,"latestTime":"19:57 EDT","volume":46960,"amount":673618.8202,"timestamp":1787356631076,"change":-0.03999999999999915,"changeRate":-0.002787456445992972},"overnightTrading":{"tag":"夜盘","latestPrice":14.3100004196167,"preClose":14.4399995803833,"latestTime":"20260821 04:00 EDT","volume":27939,"amount":402211,"timestamp":1787299202149,"change":-0.12999916076660156,"changeRate":-0.00900271222605886},"impliedVol":0.4242,"impliedVolPercentile":0.4821},{"symbol":"SQQQ","nameCN":"ProShares UltraPro Short QQQ","changeRate":-0.00889,"change":-0.35,"latestPrice":39.02,"close":39.02,"volume":37668587,"market":"US","high":39.72,"low":38.6401,"preClose":39.37,"open":38.71,"turnoverRate":0.760963,"peRate":0,"amplitude":0.02743,"marketValue":1931536941.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.95,"week52Low":35.72,"changeRate5Day":0.076711,"changeRate20Day":-0.128823,"changeRate60Day":-0.010649,"changeRateWTD":0.076711,"changeRateMTD":-0.107706,"changeRateQTD":0.074635,"changeRateYTD":-0.430365,"amount":1472118624.726967,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.902921,"roa":0,"roe":0,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9964,"divideRate":0.102419,"floatMarketCap":1931536941.06,"shortable":3,"shares":49501203,"floatShares":49501203,"hourTrading":{"tag":"盘后","latestPrice":38.9085,"preClose":39.02,"latestTime":"19:59 EDT","volume":561449,"amount":21905172.5816,"timestamp":1787356799749,"change":-0.1115000000000066,"changeRate":-0.0028575089697592667},"preHourTrading":{"tag":"盘前","latestPrice":38.72,"preClose":39.37,"latestTime":"09:29 EDT","volume":1786894,"amount":69131129.923356,"timestamp":1787318999999,"change":-0.6499999999999986,"changeRate":-0.016510033020066005},"postHourTrading":{"tag":"盘后","latestPrice":38.9085,"preClose":39.02,"latestTime":"19:59 EDT","volume":561449,"amount":21905172.5816,"timestamp":1787356799749,"change":-0.1115000000000066,"changeRate":-0.0028575089697592667},"overnightTrading":{"tag":"夜盘","latestPrice":38.810001373291016,"preClose":39.369998931884766,"latestTime":"20260821 04:00 EDT","volume":875293,"amount":34301616,"timestamp":1787299202145,"change":-0.55999755859375,"changeRate":-0.01422396682211292},"impliedVol":0.6374,"impliedVolPercentile":0.38}]}}}