US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Islamic Stocks

5,939.83

+11.840.20%

Number of Gainers:10

Number of Losers:7

Number of Flat:- -

PE:- -

High:5,944.69

Open:5,937.09

Low:5,886.70

Close:5,927.99

Volume:327.26M

Turnover:88.99B

Market Cap:31.66T

Float Cap:29.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pfizer US PFE	28	+1.82%	+0.5000	31.23M	874.14M	159.20B
Johnson & Johnson US JNJ	258.45	+1.44%	+3.67	5.41M	1.40B	622.68B
Amazon.com US AMZN	259.92	+1.42%	+3.63	36.23M	9.35B	2.80T
TJX Companies US TJX	138.8	+1.29%	+1.77	9.59M	1.33B	153.33B
Apple US AAPL	336.67	+0.91%	+3.04	34.15M	11.47B	4.94T
Alphabet US GOOGL	350.5	+0.81%	+2.82	20.91M	7.27B	4.29T
Alphabet US GOOG	347.37	+0.81%	+2.78	11.34M	3.91B	4.25T
Abbott Laboratories US ABT	98.73	+0.58%	+0.5700	9.39M	926.01M	171.68B
Unilever PLC US UL	60.98	+0.30%	+0.1800	2.87M	175.45M	132.11B
Microsoft US MSFT	529.76	+0.09%	+0.4600	16.79M	8.88B	3.94T
Coursera, Inc. US COUR	5.11	-0.20%	-0.0100	5.44M	27.71M	1.35B
Exxon Mobil US XOM	164.05	-0.26%	-0.4300	9.52M	1.56B	674.56B
NVIDIA US NVDA	237.47	-0.74%	-1.7700	81.77M	19.42B	5.72T
Tesla Motors US TSLA	377.81	-0.75%	-2.8700	25.59M	9.65B	1.49T
Chevron US CVX	205.15	-1.17%	-2.4300	5.74M	1.18B	405.33B
Adobe US ADBE	232.77	-2.25%	-5.3500	6.57M	1.52B	90.55B
Meta Platforms, Inc. US META	721.31	-2.38%	-17.5700	13.23M	9.58B	1.83T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"Islamic Stocks","latestPrice":5939.832,"timestamp":1791403199999,"preClose":5927.989,"halted":0,"volume":327259539,"delay":0,"changeRate":0.001998,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.843262,"latestTime":"10-07 16:00:00 EDT","open":5937.092,"high":5944.6924,"low":5886.704,"amount":88991163196.18303,"amplitude":0.009782,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.652923,"peRate":24.98961,"turnoverRate":0.003243,"increases":10,"decrements":7,"flats":0,"marketCap":31664377927552,"floatMarketCap":29338274024064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":5944.6924,"amplitude":0.009782,"preClose":5927.989,"low":5886.704,"pbRate":"8.652923","latestPrice":5939.832,"volume":327259539,"delay":0,"open":5937.092,"prevYearClose":5187.5117,"prevWeekClose":5845.738,"prevMonthClose":5802.4116,"prevQuarterClose":5802.4116,"fiveDayClose":5802.4116,"twentyDayClose":5629.4624,"sixtyDayClose":5526.713,"secType":"PLATE","market":"US","turnoverRate":0.003243,"peRate":24.98961,"marketCap":31664377927552,"floatMarketCap":29338274024064,"timestamp":1791403199999,"nameCN":"Islamic Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":10,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.018182,"change":0.5,"latestPrice":28,"close":28,"volume":31230398,"market":"US","high":28.17,"low":27.55,"preClose":27.5,"open":27.62,"turnoverRate":0.005533,"peRate":36.848458,"amplitude":0.022545,"marketValue":159199811456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":23.62,"changeRate5Day":-0.018233,"changeRate20Day":0.007919,"changeRate60Day":0.154639,"changeRateWTD":0.007194,"changeRateMTD":-0.018233,"changeRateQTD":-0.018233,"changeRateYTD":0.124498,"amount":874141394.263977,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.522217,"pbRate":1.868762,"volumeRatio":0.999612,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.000447,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7188,"divideRate":0.061386,"floatMarketCap":158040301328,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":27.9836,"preClose":28,"latestTime":"19:57 EDT","volume":3294587,"amount":92248217.7375,"timestamp":1791417474422,"change":-0.01640000000000086,"changeRate":-0.0005857142857143163},"preHourTrading":{"tag":"盘前","latestPrice":27.6086,"preClose":27.5,"latestTime":"09:29 EDT","volume":153571,"amount":4237507.177937,"timestamp":1791379792334,"change":0.10859999999999914,"changeRate":0.003949090909090878},"postHourTrading":{"tag":"盘后","latestPrice":27.9836,"preClose":28,"latestTime":"19:57 EDT","volume":3294587,"amount":92248217.7375,"timestamp":1791417474422,"change":-0.01640000000000086,"changeRate":-0.0005857142857143163},"overnightTrading":{"tag":"夜盘","latestPrice":28,"preClose":28,"latestTime":"20261007 20:33 EDT","volume":168,"amount":4703.149584,"timestamp":1791419600184,"change":0,"changeRate":0},"impliedVol":0.2713,"impliedVolPercentile":0.6096},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.014405,"change":3.67,"latestPrice":258.45,"close":258.45,"volume":5405016,"market":"US","high":260.68,"low":255.73,"preClose":254.78,"open":256.21,"turnoverRate":0.002248,"peRate":29.929245,"amplitude":0.019429,"marketValue":622682319111.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.07,"week52Low":182.94,"changeRate5Day":-0.023759,"changeRate20Day":-0.032312,"changeRate60Day":0.018121,"changeRateWTD":0.009452,"changeRateMTD":-0.023759,"changeRateQTD":-0.023759,"changeRateYTD":0.248852,"amount":1399413537.09375,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.424805,"pbRate":7.328175,"volumeRatio":0.654752,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.001063,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020275,"floatMarketCap":621461941730.85,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":257.8,"preClose":258.45,"latestTime":"19:59 EDT","volume":604654,"amount":156270721.0117,"timestamp":1791417571316,"change":-0.6499999999999773,"changeRate":-0.002514993228864296},"preHourTrading":{"tag":"盘前","latestPrice":256.42,"preClose":254.78,"latestTime":"09:29 EDT","volume":37244,"amount":9499345.51508,"timestamp":1791379789592,"change":1.6400000000000148,"changeRate":0.006436925975351342},"postHourTrading":{"tag":"盘后","latestPrice":257.8,"preClose":258.45,"latestTime":"19:59 EDT","volume":604654,"amount":156270721.0117,"timestamp":1791417571316,"change":-0.6499999999999773,"changeRate":-0.002514993228864296},"overnightTrading":{"tag":"夜盘","latestPrice":257.9100036621094,"preClose":258.45001220703125,"latestTime":"20261007 20:33 EDT","volume":50,"amount":12870,"timestamp":1791419584322,"change":-0.540008544921875,"changeRate":-0.0020894119536326483},"impliedVol":0.2713,"impliedVolPercentile":0.7211},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.014164,"change":3.63,"latestPrice":259.92,"close":259.92,"volume":36225813,"market":"US","high":260.14,"low":253.17,"preClose":256.29,"open":254.23,"turnoverRate":0.00367,"peRate":20.900799,"amplitude":0.027196,"marketValue":2795245127596.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.043227,"changeRate20Day":0.029794,"changeRate60Day":0.050224,"changeRateWTD":0.033397,"changeRateMTD":0.043227,"changeRateQTD":0.043227,"changeRateYTD":0.126072,"amount":9345195134.31253,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.251046,"pbRate":5.067338,"volumeRatio":0.995296,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2565506206512,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":260.2,"preClose":259.92,"latestTime":"19:59 EDT","volume":2476735,"amount":643769186.782665,"timestamp":1791417592956,"change":0.2799999999999727,"changeRate":0.001077254539858313},"preHourTrading":{"tag":"盘前","latestPrice":254.22,"preClose":256.29,"latestTime":"09:29 EDT","volume":473836,"amount":120859600.06516,"timestamp":1791379799999,"change":-2.0700000000000216,"changeRate":-0.008076788013578452},"postHourTrading":{"tag":"盘后","latestPrice":260.2,"preClose":259.92,"latestTime":"19:59 EDT","volume":2476735,"amount":643769186.782665,"timestamp":1791417592956,"change":0.2799999999999727,"changeRate":0.001077254539858313},"overnightTrading":{"tag":"夜盘","latestPrice":260.2,"preClose":259.92,"latestTime":"20261007 20:36 EDT","volume":5407,"amount":1406810.72461,"timestamp":1791419786482,"change":0.2799999999999727,"changeRate":0.001077254539858313},"impliedVol":0.3805,"impliedVolPercentile":0.6096},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":0.012917,"change":1.77,"latestPrice":138.8,"close":138.8,"volume":9590764,"market":"US","high":139.62,"low":137.32,"preClose":137.03,"open":137.44,"turnoverRate":0.008746,"peRate":25.703703,"amplitude":0.016785,"marketValue":153332977104.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170,"week52Low":122.78,"changeRate5Day":0.049051,"changeRate20Day":0.100539,"changeRate60Day":-0.076759,"changeRateWTD":0.046126,"changeRateMTD":0.049051,"changeRateQTD":0.049051,"changeRateYTD":-0.096413,"amount":1329970982.683838,"eps":5.4,"lyrEps":4.87,"lyrPeRate":28.501027,"pbRate":14.396111,"volumeRatio":1.238519,"roa":0.135428,"roe":0.621714,"changeRate5Min":0.002564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81,"divideRate":0.01304,"floatMarketCap":152206467005.2,"shortable":3,"shares":1104704446,"floatShares":1096588379,"hourTrading":{"tag":"盘后","latestPrice":138.65,"preClose":138.8,"latestTime":"19:54 EDT","volume":618950,"amount":85910016.3554,"timestamp":1791417244892,"change":-0.15000000000000568,"changeRate":-0.0010806916426513377},"preHourTrading":{"tag":"盘前","latestPrice":137.92,"preClose":137.03,"latestTime":"09:29 EDT","volume":498912,"amount":68366335.4352,"timestamp":1791379774086,"change":0.8899999999999864,"changeRate":0.006494928117930281},"postHourTrading":{"tag":"盘后","latestPrice":138.65,"preClose":138.8,"latestTime":"19:54 EDT","volume":618950,"amount":85910016.3554,"timestamp":1791417244892,"change":-0.15000000000000568,"changeRate":-0.0010806916426513377},"overnightTrading":{"tag":"夜盘","latestPrice":138.8000030517578,"preClose":138.8000030517578,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724041,"change":0,"changeRate":0},"impliedVol":0.2803,"impliedVolPercentile":0.8247},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.009112,"change":3.04,"latestPrice":336.67,"close":336.67,"volume":34147860,"market":"US","high":338.67,"low":332.78,"preClose":333.63,"open":336.96,"turnoverRate":0.002327,"peRate":38.621903,"amplitude":0.017654,"marketValue":4942699403800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.01096,"changeRate20Day":0.067641,"changeRate60Day":0.069269,"changeRateWTD":0.00893,"changeRateMTD":0.01096,"changeRateQTD":0.01096,"changeRateYTD":0.238395,"amount":11472650313.224487,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.930915,"pbRate":45.970047,"volumeRatio":0.925801,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003119,"floatMarketCap":4939622240000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":336.5155,"preClose":336.67,"latestTime":"19:59 EDT","volume":2997977,"amount":1009318675.746406,"timestamp":1791417591722,"change":-0.15450000000004138,"changeRate":-0.00045890634746202923},"preHourTrading":{"tag":"盘前","latestPrice":337.15,"preClose":333.63,"latestTime":"09:29 EDT","volume":514603,"amount":172942589.04176,"timestamp":1791379799999,"change":3.519999999999982,"changeRate":0.010550609957138093},"postHourTrading":{"tag":"盘后","latestPrice":336.5155,"preClose":336.67,"latestTime":"19:59 EDT","volume":2997977,"amount":1009318675.746406,"timestamp":1791417591722,"change":-0.15450000000004138,"changeRate":-0.00045890634746202923},"overnightTrading":{"tag":"夜盘","latestPrice":336.21,"preClose":336.67,"latestTime":"20261007 20:36 EDT","volume":1252,"amount":421149.78824,"timestamp":1791419806723,"change":-0.4600000000000364,"changeRate":-0.0013663231057119327},"impliedVol":0.2718,"impliedVolPercentile":0.498},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.008111,"change":2.82,"latestPrice":350.5,"close":350.5,"volume":20911609,"market":"US","high":350.8,"low":343.0658,"preClose":347.68,"open":346.715,"turnoverRate":0.001967,"peRate":17.576077,"amplitude":0.022245,"marketValue":4286615000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.018658,"changeRate20Day":0.060033,"changeRate60Day":-0.025062,"changeRateWTD":0.020378,"changeRateMTD":0.018658,"changeRateQTD":0.018658,"changeRateYTD":0.119808,"amount":7270329171.078949,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.451985,"pbRate":6.886604,"volumeRatio":0.75351,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002425,"floatMarketCap":3725464500000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":350.5,"preClose":350.5,"latestTime":"19:59 EDT","volume":3354173,"amount":1175584764.273703,"timestamp":1791417598964,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":346.55,"preClose":347.68,"latestTime":"09:29 EDT","volume":525935,"amount":182643046.2924,"timestamp":1791379799999,"change":-1.1299999999999955,"changeRate":-0.0032501150483202814},"postHourTrading":{"tag":"盘后","latestPrice":350.5,"preClose":350.5,"latestTime":"19:59 EDT","volume":3354173,"amount":1175584764.273703,"timestamp":1791417598964,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":350.22,"preClose":350.5,"latestTime":"20261007 20:36 EDT","volume":6043,"amount":2116869.30558,"timestamp":1791419801514,"change":-0.2799999999999727,"changeRate":-0.0007988587731810919},"impliedVol":0.367,"impliedVolPercentile":0.6175},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.008068,"change":2.78,"latestPrice":347.37,"close":347.37,"volume":11344595,"market":"US","high":347.61,"low":340.28,"preClose":344.59,"open":343.68,"turnoverRate":0.001086,"peRate":17.419121,"amplitude":0.021272,"marketValue":4248335100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.019458,"changeRate20Day":0.057829,"changeRate60Day":-0.027873,"changeRateWTD":0.020626,"changeRateMTD":0.019458,"changeRateQTD":0.019458,"changeRateYTD":0.106979,"amount":3908516603.287811,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.162185,"pbRate":6.825106,"volumeRatio":0.637747,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002447,"floatMarketCap":3628987319111.4,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":347.3551,"preClose":347.37,"latestTime":"19:59 EDT","volume":681150,"amount":236583238.9296,"timestamp":1791417585498,"change":-0.01490000000001146,"changeRate":-0.000042893744422406826},"preHourTrading":{"tag":"盘前","latestPrice":343.63,"preClose":344.59,"latestTime":"09:29 EDT","volume":764964,"amount":263424793.05576,"timestamp":1791379799999,"change":-0.9599999999999795,"changeRate":-0.002785919498534431},"postHourTrading":{"tag":"盘后","latestPrice":347.3551,"preClose":347.37,"latestTime":"19:59 EDT","volume":681150,"amount":236583238.9296,"timestamp":1791417585498,"change":-0.01490000000001146,"changeRate":-0.000042893744422406826},"overnightTrading":{"tag":"夜盘","latestPrice":347,"preClose":347.37,"latestTime":"20261007 20:36 EDT","volume":3669,"amount":1273694.0838,"timestamp":1791419778650,"change":-0.37000000000000455,"changeRate":-0.0010651466735757393},"impliedVol":0.3612,"impliedVolPercentile":0.6016},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.005807,"change":0.57,"latestPrice":98.73,"close":98.73,"volume":9392428,"market":"US","high":99.3651,"low":97.6205,"preClose":98.16,"open":98.89,"turnoverRate":0.005518,"peRate":31.945593,"amplitude":0.017773,"marketValue":171678898906.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.125,"week52Low":81.97,"changeRate5Day":-0.001012,"changeRate20Day":-0.061769,"changeRate60Day":0.109825,"changeRateWTD":0.012615,"changeRateMTD":-0.001012,"changeRateQTD":-0.001012,"changeRateYTD":-0.211988,"amount":926008972.709564,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":26.468239,"pbRate":3.359008,"volumeRatio":0.984319,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.001012,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.025119,"floatMarketCap":168044421909.78,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":98.5,"preClose":98.73,"latestTime":"19:47 EDT","volume":1423844,"amount":140576039.1022,"timestamp":1791416833694,"change":-0.23000000000000398,"changeRate":-0.0023295857388838646},"preHourTrading":{"tag":"盘前","latestPrice":98.73,"preClose":98.16,"latestTime":"09:28 EDT","volume":5073,"amount":499356.79806,"timestamp":1791379680463,"change":0.5700000000000074,"changeRate":0.0058068459657702465},"postHourTrading":{"tag":"盘后","latestPrice":98.5,"preClose":98.73,"latestTime":"19:47 EDT","volume":1423844,"amount":140576039.1022,"timestamp":1791416833694,"change":-0.23000000000000398,"changeRate":-0.0023295857388838646},"overnightTrading":{"tag":"夜盘","latestPrice":98.0999984741211,"preClose":98.7300033569336,"latestTime":"20261007 20:33 EDT","volume":3,"amount":294,"timestamp":1791419620549,"change":-0.6300048828125,"changeRate":-0.006381088437066847},"impliedVol":0.3112,"impliedVolPercentile":0.7291},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":0.002961,"change":0.18,"latestPrice":60.98,"close":60.98,"volume":2873906,"market":"US","high":61.26,"low":60.875,"preClose":60.8,"open":61.08,"turnoverRate":0.001345,"peRate":12.62006,"amplitude":0.006332,"marketValue":132113308302.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.975,"week52Low":54.75,"changeRate5Day":0.004117,"changeRate20Day":-0.024164,"changeRate60Day":0.002301,"changeRateWTD":0.021441,"changeRateMTD":0.004117,"changeRateQTD":0.004117,"changeRateYTD":-0.067584,"amount":175453526.828018,"eps":4.83199,"lyrEps":5.066394,"lyrPeRate":12.036174,"pbRate":8.158164,"volumeRatio":0.844901,"roa":0.082871,"roe":0.318688,"changeRate5Min":0.000821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2253,"divideRate":0.036492,"floatMarketCap":130287640705.5,"shortable":3,"shares":2166502268,"floatShares":2136563475,"hourTrading":{"tag":"盘后","latestPrice":60.98,"preClose":60.98,"latestTime":"19:56 EDT","volume":11047,"amount":673654.9456,"timestamp":1791417371465,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.11,"preClose":60.8,"latestTime":"09:29 EDT","volume":66336,"amount":4040514.48288,"timestamp":1791379775564,"change":0.3100000000000023,"changeRate":0.005098684210526353},"postHourTrading":{"tag":"盘后","latestPrice":60.98,"preClose":60.98,"latestTime":"19:56 EDT","volume":11047,"amount":673654.9456,"timestamp":1791417371465,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.97999954223633,"preClose":60.97999954223633,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724049,"change":0,"changeRate":0},"impliedVol":0.2439,"impliedVolPercentile":0.6255},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.000869,"change":0.46,"latestPrice":529.76,"close":529.76,"volume":16790229,"market":"US","high":531.73,"low":524.69,"preClose":529.3,"open":530.725,"turnoverRate":0.002262,"peRate":29.513091,"amplitude":0.013301,"marketValue":3937376386512.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.032872,"changeRate20Day":0.077514,"changeRate60Day":0.37625,"changeRateWTD":0.023631,"changeRateMTD":0.032872,"changeRateQTD":0.032872,"changeRateYTD":0.095405,"amount":8879859601.983215,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.513092,"pbRate":8.900299,"volumeRatio":0.746301,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006871,"floatMarketCap":3932100170275.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":529.5001,"preClose":529.76,"latestTime":"19:59 EDT","volume":2126098,"amount":1126320314.380864,"timestamp":1791417599511,"change":-0.259900000000016,"changeRate":-0.0004905995167623377},"preHourTrading":{"tag":"盘前","latestPrice":530.94,"preClose":529.3,"latestTime":"09:29 EDT","volume":156937,"amount":82824929.8767,"timestamp":1791379799999,"change":1.6400000000001,"changeRate":0.0030984318911772154},"postHourTrading":{"tag":"盘后","latestPrice":529.5001,"preClose":529.76,"latestTime":"19:59 EDT","volume":2126098,"amount":1126320314.380864,"timestamp":1791417599511,"change":-0.259900000000016,"changeRate":-0.0004905995167623377},"overnightTrading":{"tag":"夜盘","latestPrice":528.98,"preClose":529.76,"latestTime":"20261007 20:36 EDT","volume":888,"amount":470326,"timestamp":1791419763448,"change":-0.7799999999999727,"changeRate":-0.0014723648444578163},"impliedVol":0.319,"impliedVolPercentile":0.6653},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.001953,"change":-0.01,"latestPrice":5.11,"close":5.11,"volume":5444235,"market":"US","high":5.15,"low":4.98,"preClose":5.12,"open":5.11,"turnoverRate":0.022886,"peRate":0,"amplitude":0.033203,"marketValue":1349040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.77,"week52Low":4.5305,"changeRate5Day":0.030242,"changeRate20Day":-0.035849,"changeRate60Day":-0.105079,"changeRateWTD":0.017928,"changeRateMTD":0.030242,"changeRateQTD":0.030242,"changeRateYTD":-0.305707,"amount":27708880.276845,"eps":-0.71,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.15599,"volumeRatio":0.681028,"roa":-0.023994,"roe":-0.15195,"changeRate5Min":-0.005837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1215613505.4,"shortable":3,"shares":264000000,"floatShares":237889140,"hourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.11,"latestTime":"19:30 EDT","volume":383929,"amount":1961860.1,"timestamp":1791415806771,"change":-0.010000000000000675,"changeRate":-0.0019569471624267466},"preHourTrading":{"tag":"盘前","latestPrice":5.1792,"preClose":5.12,"latestTime":"07:10 EDT","volume":2866,"amount":14731.525167,"timestamp":1791371446808,"change":0.0591999999999997,"changeRate":0.011562499999999941},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.11,"latestTime":"19:30 EDT","volume":383929,"amount":1961860.1,"timestamp":1791415806771,"change":-0.010000000000000675,"changeRate":-0.0019569471624267466},"overnightTrading":{"tag":"夜盘","latestPrice":5.110000133514404,"preClose":5.110000133514404,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724080,"change":0,"changeRate":0},"impliedVol":0.7492,"impliedVolPercentile":0.6614},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":-0.002614,"change":-0.43,"latestPrice":164.05,"close":164.05,"volume":9517695,"market":"US","high":166.86,"low":163.46,"preClose":164.48,"open":165.6,"turnoverRate":0.002315,"peRate":21.143567,"amplitude":0.020671,"marketValue":674559157038,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.007988,"changeRate20Day":-0.001096,"changeRate60Day":0.130678,"changeRateWTD":0.000244,"changeRateMTD":0.007988,"changeRateQTD":0.007988,"changeRateYTD":0.363221,"amount":1563847504.444428,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.485075,"pbRate":2.60066,"volumeRatio":0.822434,"roa":0.055213,"roe":0.125841,"changeRate5Min":-0.001522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.02487,"floatMarketCap":674559157038,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘后","latestPrice":164.05,"preClose":164.05,"latestTime":"19:59 EDT","volume":951767,"amount":156150761.6493,"timestamp":1791417570798,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":165.9395,"preClose":164.48,"latestTime":"09:29 EDT","volume":29093,"amount":4819109.11221,"timestamp":1791379772707,"change":1.4595000000000198,"changeRate":0.00887341926070051},"postHourTrading":{"tag":"盘后","latestPrice":164.05,"preClose":164.05,"latestTime":"19:59 EDT","volume":951767,"amount":156150761.6493,"timestamp":1791417570798,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.0500030517578,"preClose":164.0500030517578,"latestTime":"20261007 20:26 EDT","volume":176,"amount":28909,"timestamp":1791419205368,"change":0,"changeRate":0},"impliedVol":0.3041,"impliedVolPercentile":0.5418},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.007398,"change":-1.77,"latestPrice":237.47,"close":237.47,"volume":81772386,"market":"US","high":239.08,"low":236.38,"preClose":239.24,"open":237.685,"turnoverRate":0.003513,"peRate":30.027247,"amplitude":0.011286,"marketValue":5723027000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.039802,"changeRate20Day":0.061698,"changeRate60Day":0.121199,"changeRateWTD":0.015046,"changeRateMTD":0.039802,"changeRateQTD":0.039802,"changeRateYTD":0.273298,"amount":19418914085.167694,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.463265,"pbRate":24.993131,"volumeRatio":0.699669,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.00219,"floatMarketCap":5527310447714,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":237.7492,"preClose":237.47,"latestTime":"19:59 EDT","volume":4819751,"amount":1144717174.632835,"timestamp":1791417598799,"change":0.279200000000003,"changeRate":0.0011757274603107887},"preHourTrading":{"tag":"盘前","latestPrice":237.67,"preClose":239.24,"latestTime":"09:29 EDT","volume":1709923,"amount":406949123.16518,"timestamp":1791379799999,"change":-1.5700000000000216,"changeRate":-0.0065624477512122616},"postHourTrading":{"tag":"盘后","latestPrice":237.7492,"preClose":237.47,"latestTime":"19:59 EDT","volume":4819751,"amount":1144717174.632835,"timestamp":1791417598799,"change":0.279200000000003,"changeRate":0.0011757274603107887},"overnightTrading":{"tag":"夜盘","latestPrice":237.67,"preClose":237.47,"latestTime":"20261007 20:36 EDT","volume":11544,"amount":2743443.7212,"timestamp":1791419812945,"change":0.19999999999998863,"changeRate":0.0008422116477870411},"impliedVol":0.3699,"impliedVolPercentile":0.0837},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.007539,"change":-2.87,"latestPrice":377.81,"close":377.81,"volume":25594563,"market":"US","high":382.3499,"low":374.43,"preClose":380.68,"open":378.445,"turnoverRate":0.009079,"peRate":349.944304,"amplitude":0.020805,"marketValue":1492178500927.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.064823,"changeRate20Day":0.027188,"changeRate60Day":-0.046368,"changeRateWTD":0.019482,"changeRateMTD":0.064823,"changeRateQTD":0.064823,"changeRateYTD":-0.159899,"amount":9646386775.539368,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":349.824074,"pbRate":17.179517,"volumeRatio":0.654208,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001084,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1065115670908.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":378.12,"preClose":377.81,"latestTime":"19:59 EDT","volume":697810,"amount":263590757.605232,"timestamp":1791417598056,"change":0.3100000000000023,"changeRate":0.0008205182499139839},"preHourTrading":{"tag":"盘前","latestPrice":378.2,"preClose":380.68,"latestTime":"09:29 EDT","volume":348377,"amount":131576544.28372,"timestamp":1791379799999,"change":-2.480000000000018,"changeRate":-0.006514657980456074},"postHourTrading":{"tag":"盘后","latestPrice":378.12,"preClose":377.81,"latestTime":"19:59 EDT","volume":697810,"amount":263590757.605232,"timestamp":1791417598056,"change":0.3100000000000023,"changeRate":0.0008205182499139839},"overnightTrading":{"tag":"夜盘","latestPrice":377.34,"preClose":377.81,"latestTime":"20261007 20:36 EDT","volume":6389,"amount":2411874.9727,"timestamp":1791419792783,"change":-0.4700000000000273,"changeRate":-0.0012440115401922323},"impliedVol":0.4525,"impliedVolPercentile":0.1235},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.011706,"change":-2.43,"latestPrice":205.15,"close":205.15,"volume":5735935,"market":"US","high":210.14,"low":204.86,"preClose":207.58,"open":208.44,"turnoverRate":0.003044,"peRate":19.702163,"amplitude":0.025436,"marketValue":405329476861.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.004603,"changeRate20Day":-0.040503,"changeRate60Day":0.128686,"changeRateWTD":-0.007451,"changeRateMTD":0.004603,"changeRateQTD":0.004603,"changeRateYTD":0.34604,"amount":1181007100.635071,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.845343,"pbRate":2.134628,"volumeRatio":0.92543,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.001363,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034024,"floatMarketCap":386629992200.65,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":205.3,"preClose":205.15,"latestTime":"19:59 EDT","volume":377668,"amount":77479429.8771,"timestamp":1791417551116,"change":0.15000000000000568,"changeRate":0.0007311723129417776},"preHourTrading":{"tag":"盘前","latestPrice":208.5,"preClose":207.58,"latestTime":"09:29 EDT","volume":32877,"amount":6858225.05004,"timestamp":1791379799136,"change":0.9199999999999875,"changeRate":0.004432026206763597},"postHourTrading":{"tag":"盘后","latestPrice":205.3,"preClose":205.15,"latestTime":"19:59 EDT","volume":377668,"amount":77479429.8771,"timestamp":1791417551116,"change":0.15000000000000568,"changeRate":0.0007311723129417776},"overnightTrading":{"tag":"夜盘","latestPrice":205.10000610351562,"preClose":205.14999389648438,"latestTime":"20261007 20:30 EDT","volume":12,"amount":2462,"timestamp":1791419400661,"change":-0.04998779296875,"changeRate":-0.00024366460860814401},"impliedVol":0.2885,"impliedVolPercentile":0.6255},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.022468,"change":-5.35,"latestPrice":232.77,"close":232.77,"volume":6569937,"market":"US","high":237.3,"low":227,"preClose":238.12,"open":236.44,"turnoverRate":0.016889,"peRate":12.996644,"amplitude":0.043256,"marketValue":90547530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.7,"week52Low":190.12,"changeRate5Day":-0.029882,"changeRate20Day":-0.086675,"changeRate60Day":0.054307,"changeRateWTD":-0.020699,"changeRateMTD":-0.029882,"changeRateQTD":-0.029882,"changeRateYTD":-0.334924,"amount":1519892008.500092,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":13.907436,"pbRate":7.697002,"volumeRatio":1.791115,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90547530000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":232.5,"preClose":232.77,"latestTime":"19:59 EDT","volume":305522,"amount":71112589.0572,"timestamp":1791417573637,"change":-0.27000000000001023,"changeRate":-0.0011599432916613406},"preHourTrading":{"tag":"盘前","latestPrice":236.33,"preClose":238.12,"latestTime":"09:29 EDT","volume":54524,"amount":12978973.11028,"timestamp":1791379799999,"change":-1.789999999999992,"changeRate":-0.007517218209306198},"postHourTrading":{"tag":"盘后","latestPrice":232.5,"preClose":232.77,"latestTime":"19:59 EDT","volume":305522,"amount":71112589.0572,"timestamp":1791417573637,"change":-0.27000000000001023,"changeRate":-0.0011599432916613406},"overnightTrading":{"tag":"夜盘","latestPrice":232.39999389648438,"preClose":232.77000427246094,"latestTime":"20261007 20:30 EDT","volume":147,"amount":34183.0272,"timestamp":1791419429005,"change":-0.3700103759765625,"changeRate":-0.0015895964651160962},"impliedVol":0.4156,"impliedVolPercentile":0.2749},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.023779,"change":-17.57,"latestPrice":721.31,"close":721.31,"volume":13231579,"market":"US","high":738.29,"low":720.1503,"preClose":738.88,"open":738.29,"turnoverRate":0.006064,"peRate":27.180676,"amplitude":0.02455,"marketValue":1830990113408.2397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":-0.005337,"changeRate20Day":0.103444,"changeRate60Day":0.091175,"changeRateWTD":-0.009298,"changeRateMTD":-0.005337,"changeRateQTD":-0.005337,"changeRateYTD":0.092745,"amount":9582590715.15741,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":30.707109,"pbRate":7.009353,"volumeRatio":0.913229,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002911,"floatMarketCap":1573898420000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":722.75,"preClose":721.31,"latestTime":"19:59 EDT","volume":896131,"amount":646509382.859295,"timestamp":1791417599763,"change":1.4400000000000546,"changeRate":0.0019963677198431393},"preHourTrading":{"tag":"盘前","latestPrice":737.96,"preClose":738.88,"latestTime":"09:29 EDT","volume":141216,"amount":104167177.4688,"timestamp":1791379799999,"change":-0.9199999999999591,"changeRate":-0.0012451277609354145},"postHourTrading":{"tag":"盘后","latestPrice":722.75,"preClose":721.31,"latestTime":"19:59 EDT","volume":896131,"amount":646509382.859295,"timestamp":1791417599763,"change":1.4400000000000546,"changeRate":0.0019963677198431393},"overnightTrading":{"tag":"夜盘","latestPrice":722.24,"preClose":721.31,"latestTime":"20261007 20:36 EDT","volume":978,"amount":706982.5569,"timestamp":1791419761543,"change":0.9300000000000637,"changeRate":0.0012893208190654002},"impliedVol":0.4227,"impliedVolPercentile":0.6972}]}}}