US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Superconductivity Stocks

4,550.74

-100.2925-2.16%

Number of Gainers:1

Number of Losers:8

Number of Flat:- -

PE:- -

High:4,649.50

Open:4,649.50

Low:4,542.63

Close:4,651.04

Volume:53.17M

Turnover:5.10B

Market Cap:2.59T

Float Cap:2.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LM Ericsson Telephone US ERIC	9.46	+0.32%	+0.0300	6.81M	64.35M	30.90B
American Superconductor US AMSC	31.74	-0.35%	-0.1100	1.37M	42.84M	1.54B
Taiwan Semiconductor Manufacturing US TSM	472.2	-2.09%	-10.1000	7.30M	3.46B	2.45T
Teck Resources Ltd US TECK	65.39	-2.55%	-1.7100	1.50M	97.89M	31.92B
BWX Technologies Inc US BWXT	141.54	-2.86%	-4.1600	1.43M	202.38M	12.94B
Quantum Computing Inc. US QUBT	7.62	-3.05%	-0.2400	7.31M	55.61M	1.72B
Cameco US CCJ	89.07	-4.25%	-3.9500	3.82M	342.37M	38.78B
IONQ Inc. US IONQ	41.34	-4.50%	-1.9500	19.14M	791.28M	15.75B
Nexgen Energy Ltd. US NXE	8.99	-4.67%	-0.4400	4.42M	39.65M	6.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"Superconductivity Stocks","latestPrice":4550.7427,"timestamp":1791403199999,"preClose":4651.035,"halted":0,"volume":53173958,"delay":0,"changeRate":-0.021563,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-100.29248,"latestTime":"10-07 16:00:00 EDT","open":4649.498,"high":4649.498,"low":4542.6323,"amount":5104140673.941824,"amplitude":0.022977,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.171622,"peRate":30.761122,"turnoverRate":0.005443,"increases":1,"decrements":8,"flats":0,"marketCap":2588657903488,"floatMarketCap":2339533371520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":4649.498,"amplitude":0.022977,"preClose":4651.035,"low":4542.6323,"pbRate":"9.171622","latestPrice":4550.7427,"volume":53173958,"delay":0,"open":4649.498,"prevYearClose":3003.7385,"prevWeekClose":4557.81,"prevMonthClose":4403.886,"prevQuarterClose":4403.886,"fiveDayClose":4403.886,"twentyDayClose":4235.709,"sixtyDayClose":4087.317,"secType":"PLATE","market":"US","turnoverRate":0.005443,"peRate":30.761122,"marketCap":2588657903488,"floatMarketCap":2339533371520,"timestamp":1791403199999,"nameCN":"Superconductivity Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":1,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.003181,"change":0.03,"latestPrice":9.46,"close":9.46,"volume":6814930,"market":"US","high":9.48,"low":9.385,"preClose":9.43,"open":9.44,"turnoverRate":0.00241,"peRate":12.413623,"amplitude":0.010074,"marketValue":30896359990.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.77,"week52Low":8.12,"changeRate5Day":0.03388,"changeRate20Day":-0.059642,"changeRate60Day":-0.067061,"changeRateWTD":0.018299,"changeRateMTD":0.03388,"changeRateQTD":0.03388,"changeRateYTD":-0.019689,"amount":64352323.524666,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.22307,"pbRate":0.296946,"volumeRatio":0.94809,"roa":0.069457,"roe":0.260773,"changeRate5Min":-0.000528,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3055,"divideRate":0.032294,"floatMarketCap":26752880000.000004,"shortable":3,"shares":3265999999,"floatShares":2828000000,"hourTrading":{"tag":"盘后","latestPrice":9.46,"preClose":9.46,"latestTime":"19:58 EDT","volume":423,"amount":3988.1014,"timestamp":1791417503361,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.43,"preClose":9.43,"latestTime":"09:29 EDT","volume":152261,"amount":1435678.256921,"timestamp":1791379775089,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.46,"preClose":9.46,"latestTime":"19:58 EDT","volume":423,"amount":3988.1014,"timestamp":1791417503361,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.460000038146973,"preClose":9.460000038146973,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724067,"change":0,"changeRate":0},"impliedVol":0.4276,"impliedVolPercentile":0.6135},{"symbol":"AMSC","nameCN":"American Superconductor","changeRate":-0.003454,"change":-0.11,"latestPrice":31.74,"close":31.74,"volume":1369057,"market":"US","high":31.97,"low":29.99,"preClose":31.85,"open":30.5701,"turnoverRate":0.029257,"peRate":10.632118,"amplitude":0.062166,"marketValue":1538193370.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4857,"week52Low":24.87,"changeRate5Day":0.090347,"changeRate20Day":0.082907,"changeRate60Day":-0.104907,"changeRateWTD":0.057647,"changeRateMTD":0.090347,"changeRateQTD":0.090347,"changeRateYTD":0.102849,"amount":42839497.330795,"eps":2.985294,"lyrEps":3.05,"lyrPeRate":10.406557,"pbRate":2.686923,"volumeRatio":2.087433,"roa":0.014847,"roe":0.301626,"changeRate5Min":0.002527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1485244162.68,"shortable":0,"shares":48462299,"floatShares":46794082,"hourTrading":{"tag":"盘后","latestPrice":31.74,"preClose":31.74,"latestTime":"19:52 EDT","volume":156295,"amount":4960810.2795,"timestamp":1791417157849,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.77,"preClose":31.85,"latestTime":"09:29 EDT","volume":8913,"amount":276762.260151,"timestamp":1791379799999,"change":-1.0800000000000018,"changeRate":-0.03390894819466254},"postHourTrading":{"tag":"盘后","latestPrice":31.74,"preClose":31.74,"latestTime":"19:52 EDT","volume":156295,"amount":4960810.2795,"timestamp":1791417157849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.739999771118164,"preClose":31.739999771118164,"latestTime":"20261007 20:28 EDT","volume":106,"amount":3366,"timestamp":1791419280014,"change":0,"changeRate":0},"impliedVol":0.7208,"impliedVolPercentile":0.1753},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.020941,"change":-10.1,"latestPrice":472.2,"close":472.2,"volume":7304826,"market":"US","high":475.7992,"low":471.3,"preClose":482.3,"open":472.6,"turnoverRate":0.001564,"peRate":35.145925,"amplitude":0.009329,"marketValue":2449076160600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.035095,"changeRate20Day":0.08462,"changeRate60Day":0.123243,"changeRateWTD":-0.001227,"changeRateMTD":0.035095,"changeRateQTD":0.035095,"changeRateYTD":0.553852,"amount":3455745808.060913,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":45.297158,"pbRate":0.380734,"volumeRatio":0.787189,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001892,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.275308,"floatMarketCap":2205779590833.6,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":474,"preClose":472.2,"latestTime":"19:59 EDT","volume":225739,"amount":106676017.9964,"timestamp":1791417598355,"change":1.8000000000000114,"changeRate":0.003811944091486682},"preHourTrading":{"tag":"盘前","latestPrice":472.88,"preClose":482.3,"latestTime":"09:29 EDT","volume":185036,"amount":87783550.48096,"timestamp":1791379796361,"change":-9.420000000000016,"changeRate":-0.019531411984242207},"postHourTrading":{"tag":"盘后","latestPrice":474,"preClose":472.2,"latestTime":"19:59 EDT","volume":225739,"amount":106676017.9964,"timestamp":1791417598355,"change":1.8000000000000114,"changeRate":0.003811944091486682},"overnightTrading":{"tag":"夜盘","latestPrice":473,"preClose":472.2,"latestTime":"20261007 20:35 EDT","volume":824,"amount":390130.216,"timestamp":1791419756002,"change":0.8000000000000114,"changeRate":0.0016941973739940945},"impliedVol":0.3514,"impliedVolPercentile":0.0319},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":-0.025484,"change":-1.71,"latestPrice":65.39,"close":65.39,"volume":1499334,"market":"US","high":65.79,"low":64.9703,"preClose":67.1,"open":65.79,"turnoverRate":0.003095,"peRate":18.211776,"amplitude":0.012216,"marketValue":31923398000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.56,"week52Low":38,"changeRate5Day":-0.00608,"changeRate20Day":-0.070372,"changeRate60Day":0.088201,"changeRateWTD":-0.046237,"changeRateMTD":-0.00608,"changeRateQTD":-0.00608,"changeRateYTD":0.365421,"amount":97890934.84314,"eps":3.590534,"lyrEps":2.064006,"lyrPeRate":31.681109,"pbRate":1.156896,"volumeRatio":0.500783,"roa":0.062574,"roe":0.087172,"changeRate5Min":0.000153,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.007646,"floatMarketCap":31680775009.39,"shortable":3,"shares":488200000,"floatShares":484489601,"hourTrading":{"tag":"盘后","latestPrice":65.39,"preClose":65.39,"latestTime":"19:30 EDT","volume":12677,"amount":829289.277258,"timestamp":1791415806665,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.7,"preClose":67.1,"latestTime":"09:28 EDT","volume":746,"amount":49266.02277,"timestamp":1791379729691,"change":-1.3999999999999915,"changeRate":-0.0208643815201191},"postHourTrading":{"tag":"盘后","latestPrice":65.39,"preClose":65.39,"latestTime":"19:30 EDT","volume":12677,"amount":829289.277258,"timestamp":1791415806665,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.38999938964844,"preClose":65.38999938964844,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724098,"change":0,"changeRate":0},"impliedVol":0.4664,"impliedVolPercentile":0.3785},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.028552,"change":-4.16,"latestPrice":141.54,"close":141.54,"volume":1432062,"market":"US","high":144.91,"low":139.3997,"preClose":145.7,"open":143.1,"turnoverRate":0.015738,"peRate":36.669838,"amplitude":0.037819,"marketValue":12940541345.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.82,"week52Low":131.8601,"changeRate5Day":0.033139,"changeRate20Day":-0.096803,"changeRate60Day":-0.212923,"changeRateWTD":0.049533,"changeRateMTD":0.033139,"changeRateQTD":0.033139,"changeRateYTD":-0.181092,"amount":202379034.180267,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":39.536313,"pbRate":9.697285,"volumeRatio":0.909127,"roa":0.055342,"roe":0.282886,"changeRate5Min":-0.000847,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.007348,"floatMarketCap":12878934786.9,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":141.83,"preClose":141.54,"latestTime":"19:58 EDT","volume":21292,"amount":3015524.5928,"timestamp":1791417518038,"change":0.29000000000002046,"changeRate":0.002048890772926526},"preHourTrading":{"tag":"盘前","latestPrice":142.99,"preClose":145.7,"latestTime":"09:29 EDT","volume":5220,"amount":751002.183,"timestamp":1791379798711,"change":-2.7099999999999795,"changeRate":-0.01859986273164022},"postHourTrading":{"tag":"盘后","latestPrice":141.83,"preClose":141.54,"latestTime":"19:58 EDT","volume":21292,"amount":3015524.5928,"timestamp":1791417518038,"change":0.29000000000002046,"changeRate":0.002048890772926526},"overnightTrading":{"tag":"夜盘","latestPrice":141.5399932861328,"preClose":141.5399932861328,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724059,"change":0,"changeRate":0},"impliedVol":0.477,"impliedVolPercentile":0.4064},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.030534,"change":-0.24,"latestPrice":7.62,"close":7.62,"volume":7313567,"market":"US","high":7.745,"low":7.51,"preClose":7.86,"open":7.67,"turnoverRate":0.036689,"peRate":0,"amplitude":0.029898,"marketValue":1718478683.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.875,"week52Low":6.18,"changeRate5Day":-0.098225,"changeRate20Day":-0.052239,"changeRate60Day":-0.084135,"changeRateWTD":-0.06846,"changeRateMTD":-0.098225,"changeRateQTD":-0.098225,"changeRateYTD":-0.25731,"amount":55606990.084219,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.079421,"volumeRatio":1.097638,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":-0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1518984637.92,"shortable":3,"shares":225522137,"floatShares":199341816,"hourTrading":{"tag":"盘后","latestPrice":7.72,"preClose":7.62,"latestTime":"19:58 EDT","volume":281040,"amount":2146361.3374,"timestamp":1791417521633,"change":0.09999999999999964,"changeRate":0.013123359580052446},"preHourTrading":{"tag":"盘前","latestPrice":7.67,"preClose":7.86,"latestTime":"09:29 EDT","volume":246747,"amount":1914576.59469,"timestamp":1791379799999,"change":-0.1900000000000004,"changeRate":-0.024173027989821932},"postHourTrading":{"tag":"盘后","latestPrice":7.72,"preClose":7.62,"latestTime":"19:58 EDT","volume":281040,"amount":2146361.3374,"timestamp":1791417521633,"change":0.09999999999999964,"changeRate":0.013123359580052446},"overnightTrading":{"tag":"夜盘","latestPrice":7.679999828338623,"preClose":7.619999885559082,"latestTime":"20261007 20:34 EDT","volume":2529,"amount":19413.7377507,"timestamp":1791419653913,"change":0.059999942779541016,"changeRate":0.00787400835704065},"impliedVol":0.7593,"impliedVolPercentile":0.0319},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.042464,"change":-3.95,"latestPrice":89.07,"close":89.07,"volume":3815960,"market":"US","high":91.11,"low":88.85,"preClose":93.02,"open":90.5,"turnoverRate":0.008788,"peRate":155.779418,"amplitude":0.024296,"marketValue":38781715652.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.24,"week52Low":77.7,"changeRate5Day":0.027691,"changeRate20Day":-0.112937,"changeRate60Day":-0.027302,"changeRateWTD":0.045668,"changeRateMTD":0.027691,"changeRateQTD":0.027691,"changeRateYTD":-0.026451,"amount":342372069.970093,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":90.463408,"pbRate":5.436356,"volumeRatio":0.98223,"roa":0.029815,"roe":0.05115,"changeRate5Min":0.001293,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1745,"divideRate":0.001959,"floatMarketCap":38676859597.89,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":89.4,"preClose":89.07,"latestTime":"19:59 EDT","volume":85369,"amount":7619008.99222,"timestamp":1791417580436,"change":0.3300000000000125,"changeRate":0.0037049511620075508},"preHourTrading":{"tag":"盘前","latestPrice":91.16,"preClose":93.02,"latestTime":"09:29 EDT","volume":17005,"amount":1556769.82885,"timestamp":1791379799999,"change":-1.8599999999999994,"changeRate":-0.019995699849494727},"postHourTrading":{"tag":"盘后","latestPrice":89.4,"preClose":89.07,"latestTime":"19:59 EDT","volume":85369,"amount":7619008.99222,"timestamp":1791417580436,"change":0.3300000000000125,"changeRate":0.0037049511620075508},"overnightTrading":{"tag":"夜盘","latestPrice":89.5,"preClose":89.06999969482422,"latestTime":"20261007 20:29 EDT","volume":66,"amount":5917,"timestamp":1791419378715,"change":0.43000030517578125,"changeRate":0.0048276670781303285},"impliedVol":0.4763,"impliedVolPercentile":0.1434},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.045045,"change":-1.95,"latestPrice":41.34,"close":41.34,"volume":19140999,"market":"US","high":42.38,"low":40.76,"preClose":43.29,"open":42.19,"turnoverRate":0.053169,"peRate":0,"amplitude":0.037422,"marketValue":15750540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.64,"week52Low":25.89,"changeRate5Day":-0.057456,"changeRate20Day":0.083901,"changeRate60Day":0.052176,"changeRateWTD":-0.055517,"changeRateMTD":-0.057456,"changeRateQTD":-0.057456,"changeRateYTD":-0.078672,"amount":791278460.133019,"eps":-3.987156,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":4.733861,"volumeRatio":1.010787,"roa":-0.144687,"roe":-0.604834,"changeRate5Min":-0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14882400000.000002,"shortable":3,"shares":381000000,"floatShares":360000000,"hourTrading":{"tag":"盘后","latestPrice":41.8,"preClose":41.34,"latestTime":"19:59 EDT","volume":1714326,"amount":71000616.191771,"timestamp":1791417595787,"change":0.45999999999999375,"changeRate":0.01112723754233173},"preHourTrading":{"tag":"盘前","latestPrice":42.2143,"preClose":43.29,"latestTime":"09:29 EDT","volume":316767,"amount":13487940.760602,"timestamp":1791379799575,"change":-1.0756999999999977,"changeRate":-0.024848694848694796},"postHourTrading":{"tag":"盘后","latestPrice":41.8,"preClose":41.34,"latestTime":"19:59 EDT","volume":1714326,"amount":71000616.191771,"timestamp":1791417595787,"change":0.45999999999999375,"changeRate":0.01112723754233173},"overnightTrading":{"tag":"夜盘","latestPrice":41.85,"preClose":41.34,"latestTime":"20261007 20:36 EDT","volume":33253,"amount":1392151.243549,"timestamp":1791419769750,"change":0.509999999999998,"changeRate":0.012336719883889647},"impliedVol":0.7499,"impliedVolPercentile":0.008},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.04666,"change":-0.44,"latestPrice":8.99,"close":8.99,"volume":4417713,"market":"US","high":9.14,"low":8.89,"preClose":9.43,"open":9.14,"turnoverRate":0.006757,"peRate":0,"amplitude":0.026511,"marketValue":6032290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.96,"week52Low":7.33,"changeRate5Day":-0.014254,"changeRate20Day":-0.155075,"changeRate60Day":-0.03953,"changeRateWTD":-0.001111,"changeRateMTD":-0.014254,"changeRateQTD":-0.014254,"changeRateYTD":-0.022826,"amount":39645900.326843,"eps":-0.288705,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.270798,"volumeRatio":0.78981,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":0.002789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5877541291.27,"shortable":3,"shares":671000000,"floatShares":653786573,"hourTrading":{"tag":"盘后","latestPrice":9.04,"preClose":8.99,"latestTime":"19:58 EDT","volume":261140,"amount":2347301.381614,"timestamp":1791417528019,"change":0.049999999999998934,"changeRate":0.005561735261401439},"preHourTrading":{"tag":"盘前","latestPrice":9.12,"preClose":9.43,"latestTime":"09:29 EDT","volume":4941,"amount":45266.136471,"timestamp":1791379747765,"change":-0.3100000000000005,"changeRate":-0.03287380699893961},"postHourTrading":{"tag":"盘后","latestPrice":9.04,"preClose":8.99,"latestTime":"19:58 EDT","volume":261140,"amount":2347301.381614,"timestamp":1791417528019,"change":0.049999999999998934,"changeRate":0.005561735261401439},"overnightTrading":{"tag":"夜盘","latestPrice":8.989999771118164,"preClose":8.989999771118164,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724087,"change":0,"changeRate":0},"impliedVol":0.5759,"impliedVolPercentile":0.0438}]}}}