SVB Stocks

1,029.69

-13.4154-1.29%

Number of Gainers:- -

Number of Losers:6

Number of Flat:1

PE:- -

High:1,042.83

Open:1,042.83

Low:1,022.38

Close:1,043.11

Volume:31.58M

Turnover:1.44B

Market Cap:239.03B

Float Cap:217.65B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PacWest US PACW	7.54	0.00%	0.0000	0	0	894.15M
First Citizens BancShares US FCNCA	2071.56	-0.79%	-16.5700	65.29K	135.12M	23.60B
Charles Schwab US SCHW	95.58	-1.26%	-1.2200	7.12M	679.69M	165.26B
Zions US ZION	61.92	-1.48%	-0.9300	1.13M	69.86M	9.04B
First Horizon National US FHN	22.99	-1.50%	-0.3500	5.57M	127.75M	10.91B
KeyCorp US KEY	19.83	-1.54%	-0.3100	16.21M	320.95M	21.26B
Western Alliance US WAL	74.35	-2.29%	-1.7400	1.48M	109.31M	8.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB Stocks","latestPrice":1029.6941,"timestamp":1791403199999,"preClose":1043.1095,"halted":0,"volume":31576883,"delay":0,"changeRate":-0.012861,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-13.415405,"latestTime":"10-07 16:00:00 EDT","open":1042.827,"high":1042.827,"low":1022.37585,"amount":1443067971.502901,"amplitude":0.019606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.585193,"peRate":14.307027,"turnoverRate":0.009041,"increases":0,"decrements":6,"flats":1,"marketCap":239033959872,"floatMarketCap":217647804928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":1042.827,"amplitude":0.019606,"preClose":1043.1095,"low":1022.37585,"pbRate":"2.585193","latestPrice":1029.6941,"volume":31576883,"delay":0,"open":1042.827,"prevYearClose":1072.4318,"prevWeekClose":1041.9594,"prevMonthClose":1047.4386,"prevQuarterClose":1047.4386,"fiveDayClose":1047.4386,"twentyDayClose":1134.0822,"sixtyDayClose":1100.6523,"secType":"PLATE","market":"US","turnoverRate":0.009041,"peRate":14.307027,"marketCap":239033959872,"floatMarketCap":217647804928,"timestamp":1791403199999,"nameCN":"SVB Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":0,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"FCNCA","nameCN":"First Citizens BancShares","changeRate":-0.007935,"change":-16.57,"latestPrice":2071.56,"close":2071.56,"volume":65294,"market":"US","high":2081.1,"low":2056.73,"preClose":2088.13,"open":2071.97,"turnoverRate":0.007929,"peRate":11.109943,"amplitude":0.011671,"marketValue":23595897024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2296.3,"week52Low":1623.76,"changeRate5Day":0.005514,"changeRate20Day":-0.026952,"changeRate60Day":0.004514,"changeRateWTD":-0.000916,"changeRateMTD":0.005514,"changeRateQTD":0.005514,"changeRateYTD":-0.034769,"amount":135122952.04834,"eps":186.460007,"lyrEps":189.375557,"lyrPeRate":10.938899,"pbRate":1.101891,"volumeRatio":1.012486,"roa":0.011324,"roe":0.114582,"changeRate5Min":-0.000284,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.3525,"divideRate":0.004032,"floatMarketCap":17059296600,"shortable":3,"shares":11390400,"floatShares":8235000,"hourTrading":{"tag":"盘后","latestPrice":2071.56,"preClose":2071.56,"latestTime":"19:43 EDT","volume":614,"amount":1271944.92,"timestamp":1791416615938,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2126.02,"preClose":2088.13,"latestTime":"09:08 EDT","volume":3,"amount":6287.7201,"timestamp":1791378533044,"change":37.88999999999987,"changeRate":0.018145421980432192},"postHourTrading":{"tag":"盘后","latestPrice":2071.56,"preClose":2071.56,"latestTime":"19:43 EDT","volume":614,"amount":1271944.92,"timestamp":1791416615938,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2071.56005859375,"preClose":2071.56005859375,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724052,"change":0,"changeRate":0},"impliedVol":0.3204,"impliedVolPercentile":0.7331},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.012603,"change":-1.22,"latestPrice":95.58,"close":95.58,"volume":7122690,"market":"US","high":96.27,"low":94.7,"preClose":96.8,"open":95.94,"turnoverRate":0.004505,"peRate":17.409837,"amplitude":0.016219,"marketValue":165257820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.022099,"changeRate20Day":-0.102872,"changeRate60Day":-0.054599,"changeRateWTD":-0.011582,"changeRateMTD":-0.022099,"changeRateQTD":-0.022099,"changeRateYTD":-0.043339,"amount":679687986.142502,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":20.485488,"pbRate":3.761502,"volumeRatio":0.981891,"roa":0.020684,"roe":0.202734,"changeRate5Min":-0.000314,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.012869,"floatMarketCap":151111980000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘后","latestPrice":95.3708,"preClose":95.58,"latestTime":"19:59 EDT","volume":292697,"amount":27975973.5221,"timestamp":1791417585087,"change":-0.2091999999999956,"changeRate":-0.0021887424147310694},"preHourTrading":{"tag":"盘前","latestPrice":95.65,"preClose":96.8,"latestTime":"09:29 EDT","volume":2702,"amount":260023.37634,"timestamp":1791379796082,"change":-1.1499999999999915,"changeRate":-0.01188016528925611},"postHourTrading":{"tag":"盘后","latestPrice":95.3708,"preClose":95.58,"latestTime":"19:59 EDT","volume":292697,"amount":27975973.5221,"timestamp":1791417585087,"change":-0.2091999999999956,"changeRate":-0.0021887424147310694},"overnightTrading":{"tag":"夜盘","latestPrice":95.4000015258789,"preClose":95.58000183105469,"latestTime":"20261007 20:19 EDT","volume":3,"amount":286,"timestamp":1791418761208,"change":-0.18000030517578125,"changeRate":-0.0018832423281801795},"impliedVol":0.3159,"impliedVolPercentile":0.6255},{"symbol":"ZION","nameCN":"Zions","changeRate":-0.014797,"change":-0.93,"latestPrice":61.92,"close":61.92,"volume":1129892,"market":"US","high":62.245,"low":61.37,"preClose":62.85,"open":62.06,"turnoverRate":0.007853,"peRate":7.889993,"amplitude":0.013922,"marketValue":9036542880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.34,"week52Low":46.19,"changeRate5Day":-0.011652,"changeRate20Day":-0.090882,"changeRate60Day":-0.120704,"changeRateWTD":-0.019788,"changeRateMTD":-0.011652,"changeRateQTD":-0.011652,"changeRateYTD":0.057738,"amount":69858181.430573,"eps":7.847916,"lyrEps":6.01,"lyrPeRate":10.302829,"pbRate":1.186677,"volumeRatio":0.793108,"roa":0.013162,"roe":0.16404,"changeRate5Min":-0.000968,"earningDate":1792339200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.029554,"floatMarketCap":8908578760.32,"shortable":3,"shares":145939000,"floatShares":143872396,"hourTrading":{"tag":"盘后","latestPrice":61.97,"preClose":61.92,"latestTime":"19:30 EDT","volume":66929,"amount":4144366.23,"timestamp":1791415801375,"change":0.04999999999999716,"changeRate":0.0008074935400516337},"preHourTrading":{"tag":"盘前","latestPrice":62.15,"preClose":62.85,"latestTime":"09:29 EDT","volume":3,"amount":186.45,"timestamp":1791379756091,"change":-0.7000000000000028,"changeRate":-0.011137629276054143},"postHourTrading":{"tag":"盘后","latestPrice":61.97,"preClose":61.92,"latestTime":"19:30 EDT","volume":66929,"amount":4144366.23,"timestamp":1791415801375,"change":0.04999999999999716,"changeRate":0.0008074935400516337},"overnightTrading":{"tag":"夜盘","latestPrice":61.91999816894531,"preClose":61.91999816894531,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724041,"change":0,"changeRate":0},"impliedVol":0.3309,"impliedVolPercentile":0.5618},{"symbol":"FHN","nameCN":"First Horizon National","changeRate":-0.014996,"change":-0.35,"latestPrice":22.99,"close":22.99,"volume":5568326,"market":"US","high":23.16,"low":22.82,"preClose":23.34,"open":23.11,"turnoverRate":0.011891,"peRate":11.043647,"amplitude":0.014567,"marketValue":10911463520.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.56,"week52Low":19.8001,"changeRate5Day":-0.001303,"changeRate20Day":-0.064687,"changeRate60Day":-0.106143,"changeRateWTD":-0.01836,"changeRateMTD":-0.001303,"changeRateQTD":-0.001303,"changeRateYTD":-0.038075,"amount":127747013.182587,"eps":2.08174,"lyrEps":1.87,"lyrPeRate":12.294118,"pbRate":1.285819,"volumeRatio":1.004547,"roa":0.012875,"roe":0.114529,"changeRate5Min":-0.000652,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.028708,"floatMarketCap":10765446007.359999,"shortable":3,"shares":474617813,"floatShares":468266464,"hourTrading":{"tag":"盘后","latestPrice":22.91,"preClose":22.99,"latestTime":"19:32 EDT","volume":32948,"amount":757139.379,"timestamp":1791415973123,"change":-0.0799999999999983,"changeRate":-0.0034797738147019706},"preHourTrading":{"tag":"盘前","latestPrice":23.24,"preClose":23.34,"latestTime":"09:25 EDT","volume":6962,"amount":161860.282934,"timestamp":1791379500011,"change":-0.10000000000000142,"changeRate":-0.004284490145672726},"postHourTrading":{"tag":"盘后","latestPrice":22.91,"preClose":22.99,"latestTime":"19:32 EDT","volume":32948,"amount":757139.379,"timestamp":1791415973123,"change":-0.0799999999999983,"changeRate":-0.0034797738147019706},"overnightTrading":{"tag":"夜盘","latestPrice":22.989999771118164,"preClose":22.989999771118164,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724056,"change":0,"changeRate":0},"impliedVol":0.3274,"impliedVolPercentile":0.5299},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":-0.015392,"change":-0.31,"latestPrice":19.83,"close":19.83,"volume":16208735,"market":"US","high":20.04,"low":19.68,"preClose":20.14,"open":19.92,"turnoverRate":0.01512,"peRate":11.596491,"amplitude":0.017875,"marketValue":21258454050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.065,"week52Low":16.47,"changeRate5Day":-0.011958,"changeRate20Day":-0.087437,"changeRate60Day":-0.148927,"changeRateWTD":-0.01245,"changeRateMTD":-0.011958,"changeRateQTD":-0.011958,"changeRateYTD":-0.039244,"amount":320954952.618198,"eps":1.71,"lyrEps":1.520902,"lyrPeRate":13.038315,"pbRate":1.228954,"volumeRatio":1.200498,"roa":0.010769,"roe":0.103304,"changeRate5Min":-0.000605,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.041351,"floatMarketCap":21257760000,"shortable":3,"shares":1072035000,"floatShares":1072000000,"hourTrading":{"tag":"盘后","latestPrice":19.89,"preClose":19.83,"latestTime":"19:54 EDT","volume":161083,"amount":3194351.999,"timestamp":1791417244994,"change":0.060000000000002274,"changeRate":0.0030257186081695552},"preHourTrading":{"tag":"盘前","latestPrice":20.04,"preClose":20.14,"latestTime":"09:01 EDT","volume":150,"amount":2995.71645,"timestamp":1791378069948,"change":-0.10000000000000142,"changeRate":-0.0049652432969216195},"postHourTrading":{"tag":"盘后","latestPrice":19.89,"preClose":19.83,"latestTime":"19:54 EDT","volume":161083,"amount":3194351.999,"timestamp":1791417244994,"change":0.060000000000002274,"changeRate":0.0030257186081695552},"overnightTrading":{"tag":"夜盘","latestPrice":19.829999923706055,"preClose":19.829999923706055,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724074,"change":0,"changeRate":0},"impliedVol":0.2899,"impliedVolPercentile":0.5259},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":-0.022868,"change":-1.74,"latestPrice":74.35,"close":74.35,"volume":1480313,"market":"US","high":75.09,"low":72.61,"preClose":76.09,"open":74.9,"turnoverRate":0.01435,"peRate":8.385791,"amplitude":0.032593,"marketValue":8079632492.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.23,"week52Low":65.815,"changeRate5Day":-0.009987,"changeRate20Day":-0.066658,"changeRate60Day":-0.074558,"changeRateWTD":-0.026578,"changeRateMTD":-0.009987,"changeRateQTD":-0.009987,"changeRateYTD":-0.115618,"amount":109308045.758286,"eps":8.866188,"lyrEps":8.73,"lyrPeRate":8.516609,"pbRate":1.070575,"volumeRatio":1.076914,"roa":0.010912,"roe":0.130189,"changeRate5Min":0.000942,"earningDate":1792339200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.022058,"floatMarketCap":7669764809.049999,"shortable":0,"shares":108670242,"floatShares":103157563,"hourTrading":{"tag":"盘后","latestPrice":74.28,"preClose":74.35,"latestTime":"19:30 EDT","volume":175067,"amount":13016197.83,"timestamp":1791415806149,"change":-0.06999999999999318,"changeRate":-0.0009414929388028673},"preHourTrading":{"tag":"盘前","latestPrice":75.4,"preClose":76.09,"latestTime":"08:59 EDT","volume":109,"amount":8224.80973,"timestamp":1791377941440,"change":-0.6899999999999977,"changeRate":-0.00906820870022339},"postHourTrading":{"tag":"盘后","latestPrice":74.28,"preClose":74.35,"latestTime":"19:30 EDT","volume":175067,"amount":13016197.83,"timestamp":1791415806149,"change":-0.06999999999999318,"changeRate":-0.0009414929388028673},"overnightTrading":{"tag":"夜盘","latestPrice":74.3499984741211,"preClose":74.3499984741211,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724056,"change":0,"changeRate":0},"impliedVol":0.4029,"impliedVolPercentile":0.4064}]}}}