US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ChatGPT

3,673.82

+4.130.11%

Number of Gainers:9

Number of Losers:4

Number of Flat:- -

PE:- -

High:3,693.91

Open:3,667.89

Low:3,665.66

Close:3,669.68

Volume:238.92M

Turnover:47.91B

Market Cap:14.76T

Float Cap:13.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tiger Brokers US TIGR	5.33	+5.13%	+0.2600	3.72M	19.72M	996.16M
SoundHound AI Inc US SOUN	7.32	+5.02%	+0.3500	29.11M	211.31M	3.25B
BigBear.ai Holdings US BBAI	3.22	+4.89%	+0.1500	20.01M	64.06M	1.54B
LivePerson US LPSN	2.83	+3.28%	+0.0900	277.26K	781.41K	34.90M
Baidu US BIDU	93.21	+1.35%	+1.24	3.51M	328.80M	31.71B
Alphabet US GOOG	341.75	+1.05%	+3.55	15.36M	5.24B	4.18T
Buzzfeed US BZFD	1.11	+0.91%	+0.0100	189.58K	210.37K	92.39M
Meta Platforms, Inc. US META	549.9	+0.75%	+4.07	13.85M	7.61B	1.40T
Microsoft US MSFT	483.24	+0.43%	+2.09	22.51M	10.87B	3.59T
C3.ai, Inc. US AI	10.3	-0.10%	-0.0100	6.73M	69.88M	1.60B
Netflix US NFLX	79.59	-0.69%	-0.5500	23.77M	1.90B	331.41B
NVIDIA US NVDA	214.72	-0.98%	-2.1300	98.87M	21.34B	5.22T
Aurora Mobile Ltd US JG	5.91	-2.80%	-0.1700	1K	6.46K	35.24M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT","latestPrice":3673.8152,"timestamp":1787342399999,"preClose":3669.6843,"halted":0,"volume":238916511,"delay":0,"changeRate":0.001126,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.130859,"latestTime":"08-21 16:00:00 EDT","open":3667.8887,"high":3693.9065,"low":3665.661,"amount":47914435662.67942,"amplitude":0.007697,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.242851,"peRate":23.851469,"turnoverRate":0.004879,"increases":9,"decrements":4,"flats":0,"marketCap":14756155755016,"floatMarketCap":13735917946727},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3693.9065,"amplitude":0.007697,"preClose":3669.6843,"low":3665.661,"pbRate":"9.242851","latestPrice":3673.8152,"volume":238916511,"delay":0,"open":3667.8887,"prevYearClose":3509.0276,"prevWeekClose":3789.393,"prevMonthClose":3597.5977,"prevQuarterClose":3417.8718,"fiveDayClose":3789.393,"twentyDayClose":3388.5522,"sixtyDayClose":3725.236,"secType":"PLATE","market":"US","turnoverRate":0.004879,"peRate":23.851469,"marketCap":14756155755016,"floatMarketCap":13735917946727,"timestamp":1787342399999,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":9,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.051282,"change":0.26,"latestPrice":5.33,"close":5.33,"volume":3722457,"market":"US","high":5.375,"low":5.14,"preClose":5.07,"open":5.15,"turnoverRate":0.03191,"peRate":8.795379,"amplitude":0.046351,"marketValue":996155131.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":4,"changeRate5Day":0.158696,"changeRate20Day":0.12685,"changeRate60Day":0.045098,"changeRateWTD":0.158696,"changeRateMTD":0.087755,"changeRateQTD":0.211364,"changeRateYTD":-0.442469,"amount":19718832.501605,"eps":0.606,"lyrEps":0.927,"lyrPeRate":5.74973,"pbRate":1.181947,"volumeRatio":1.35708,"roa":0.014113,"roe":0.147275,"changeRate5Min":0.00188,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":621761854.48,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘后","latestPrice":5.33,"preClose":5.33,"latestTime":"19:56 EDT","volume":18646,"amount":99303.2954,"timestamp":1787356569048,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.13,"preClose":5.07,"latestTime":"09:29 EDT","volume":44701,"amount":229326.174315,"timestamp":1787318997284,"change":0.05999999999999961,"changeRate":0.01183431952662714},"postHourTrading":{"tag":"盘后","latestPrice":5.33,"preClose":5.33,"latestTime":"19:56 EDT","volume":18646,"amount":99303.2954,"timestamp":1787356569048,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.050000190734863,"preClose":5.070000171661377,"latestTime":"20260821 04:00 EDT","volume":5414,"amount":27447,"timestamp":1787299202128,"change":-0.019999980926513672,"changeRate":-0.003944769279950522},"impliedVol":0.6312,"impliedVolPercentile":0.3068},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.050215,"change":0.35,"latestPrice":7.32,"close":7.32,"volume":29105275,"market":"US","high":7.4,"low":7.025,"preClose":6.97,"open":7.026,"turnoverRate":0.073313,"peRate":0,"amplitude":0.053802,"marketValue":3250884058.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.014805,"changeRate20Day":0.188312,"changeRate60Day":-0.094059,"changeRateWTD":-0.014805,"changeRateMTD":0.194127,"changeRateQTD":0.131376,"changeRateYTD":-0.265797,"amount":211309646.375167,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.62864,"volumeRatio":1.100566,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.004082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2906040000,"shortable":3,"shares":444109844,"floatShares":397000000,"hourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.32,"latestTime":"19:59 EDT","volume":371679,"amount":2717734.4632,"timestamp":1787356786438,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.03,"preClose":6.97,"latestTime":"09:29 EDT","volume":284204,"amount":1998321.879976,"timestamp":1787318999999,"change":0.0600000000000005,"changeRate":0.008608321377331493},"postHourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.32,"latestTime":"19:59 EDT","volume":371679,"amount":2717734.4632,"timestamp":1787356786438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.980000019073486,"preClose":6.96999979019165,"latestTime":"20260821 04:00 EDT","volume":16092,"amount":112102,"timestamp":1787299202120,"change":0.010000228881835938,"changeRate":0.0014347531108836614},"impliedVol":0.7367,"impliedVolPercentile":0.0518},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":0.04886,"change":0.15,"latestPrice":3.22,"close":3.22,"volume":20009381,"market":"US","high":3.245,"low":3.13,"preClose":3.07,"open":3.15,"turnoverRate":0.04245,"peRate":0,"amplitude":0.037459,"marketValue":1542217229,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.39,"week52Low":2.59,"changeRate5Day":-0.015291,"changeRate20Day":0.166667,"changeRate60Day":-0.263158,"changeRateWTD":-0.015291,"changeRateMTD":0.154122,"changeRateQTD":-0.122616,"changeRateYTD":-0.403704,"amount":64058534.079254,"eps":-0.191989,"lyrEps":-0.82,"lyrPeRate":0,"pbRate":2.002037,"volumeRatio":1.112695,"roa":-0.075811,"roe":-0.165537,"changeRate5Min":-0.004637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1517777255.12,"shortable":3,"shares":478949450,"floatShares":471359396,"hourTrading":{"tag":"盘后","latestPrice":3.2299,"preClose":3.22,"latestTime":"19:59 EDT","volume":193927,"amount":624726.3567,"timestamp":1787356743672,"change":0.00990000000000002,"changeRate":0.003074534161490689},"preHourTrading":{"tag":"盘前","latestPrice":3.14,"preClose":3.07,"latestTime":"09:29 EDT","volume":178864,"amount":553727.493155,"timestamp":1787318999999,"change":0.07000000000000028,"changeRate":0.022801302931596185},"postHourTrading":{"tag":"盘后","latestPrice":3.2299,"preClose":3.22,"latestTime":"19:59 EDT","volume":193927,"amount":624726.3567,"timestamp":1787356743672,"change":0.00990000000000002,"changeRate":0.003074534161490689},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.069999933242798,"latestTime":"20260821 04:00 EDT","volume":13309,"amount":41234,"timestamp":1787299202112,"change":0.029999971389770508,"changeRate":0.00977197786388287},"impliedVol":0.9044,"impliedVolPercentile":0.1793},{"symbol":"LPSN","nameCN":"LivePerson","changeRate":0.032847,"change":0.09,"latestPrice":2.83,"close":2.83,"volume":277255,"market":"US","high":2.885,"low":2.67,"preClose":2.74,"open":2.74,"turnoverRate":0.025659,"peRate":0,"amplitude":0.078467,"marketValue":34900768.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.25,"week52Low":1.4,"changeRate5Day":-0.005272,"changeRate20Day":0.849673,"changeRate60Day":0.328638,"changeRateWTD":-0.005272,"changeRateMTD":0.59887,"changeRateQTD":0.489474,"changeRateYTD":-0.268734,"amount":781405.484468,"eps":-14.324319,"lyrEps":-12.39,"lyrPeRate":0,"pbRate":-0.286175,"volumeRatio":1.141397,"roa":-0.0255,"roe":-5.986522,"changeRate5Min":-0.003521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30579282,"shortable":3,"shares":12332427,"floatShares":10805400,"hourTrading":{"tag":"盘后","latestPrice":2.8141,"preClose":2.83,"latestTime":"19:30 EDT","volume":342,"amount":962.7248,"timestamp":1787355044705,"change":-0.015900000000000247,"changeRate":-0.005618374558303974},"preHourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.74,"latestTime":"09:29 EDT","volume":4735,"amount":12986.153233,"timestamp":1787318941083,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.8141,"preClose":2.83,"latestTime":"19:30 EDT","volume":342,"amount":962.7248,"timestamp":1787355044705,"change":-0.015900000000000247,"changeRate":-0.005618374558303974},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.740000009536743,"latestTime":"20260821 04:00 EDT","volume":100,"amount":282,"timestamp":1787299202080,"change":0.12999987602233887,"changeRate":0.047445210061994925},"impliedVol":7.1707,"impliedVolPercentile":0.992},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.013483,"change":1.24,"latestPrice":93.21,"close":93.21,"volume":3508003,"market":"US","high":95.22,"low":92.52,"preClose":91.97,"open":94.97,"turnoverRate":0.01271,"peRate":0,"amplitude":0.029357,"marketValue":31714950345.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":88.14,"changeRate5Day":-0.100897,"changeRate20Day":-0.115151,"changeRate60Day":-0.282503,"changeRateWTD":-0.100897,"changeRateMTD":-0.161102,"changeRateQTD":-0.184443,"changeRateYTD":-0.286622,"amount":328795765.587517,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.43776,"pbRate":0.116705,"volumeRatio":0.553567,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.00182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25725960000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":93.4207,"preClose":93.21,"latestTime":"19:58 EDT","volume":88264,"amount":8232142.4939,"timestamp":1787356685486,"change":0.21070000000000277,"changeRate":0.002260487072202583},"preHourTrading":{"tag":"盘前","latestPrice":94.84,"preClose":91.97,"latestTime":"09:29 EDT","volume":62816,"amount":5950967.984,"timestamp":1787318985167,"change":2.8700000000000045,"changeRate":0.03120582798738724},"postHourTrading":{"tag":"盘后","latestPrice":93.4207,"preClose":93.21,"latestTime":"19:58 EDT","volume":88264,"amount":8232142.4939,"timestamp":1787356685486,"change":0.21070000000000277,"changeRate":0.002260487072202583},"overnightTrading":{"tag":"夜盘","latestPrice":95.0199966430664,"preClose":91.97000122070312,"latestTime":"20260821 04:00 EDT","volume":78676,"amount":7405797,"timestamp":1787299202151,"change":3.0499954223632812,"changeRate":0.03316293771752941},"impliedVol":0.4315,"impliedVolPercentile":0.0876},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.010497,"change":3.55,"latestPrice":341.75,"close":341.75,"volume":15363920,"market":"US","high":343.29,"low":337.81,"preClose":338.2,"open":340.28,"turnoverRate":0.001463,"peRate":17.137302,"amplitude":0.016203,"marketValue":4179602500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":202.13,"changeRate5Day":-0.00521,"changeRate20Day":0.071014,"changeRate60Day":-0.111946,"changeRateWTD":-0.00521,"changeRateMTD":-0.041778,"changeRateQTD":-0.032774,"changeRateYTD":0.089069,"amount":5243159944.204102,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.641843,"pbRate":6.714685,"volumeRatio":1.175412,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002487,"floatMarketCap":3589392471770,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":342.15,"preClose":341.75,"latestTime":"19:59 EDT","volume":2399098,"amount":819887448.343201,"timestamp":1787356799094,"change":0.39999999999997726,"changeRate":0.0011704462326261223},"preHourTrading":{"tag":"盘前","latestPrice":339.52,"preClose":338.2,"latestTime":"09:29 EDT","volume":147951,"amount":50317617.2715,"timestamp":1787318999999,"change":1.3199999999999932,"changeRate":0.003903015966883481},"postHourTrading":{"tag":"盘后","latestPrice":342.15,"preClose":341.75,"latestTime":"19:59 EDT","volume":2399098,"amount":819887448.343201,"timestamp":1787356799094,"change":0.39999999999997726,"changeRate":0.0011704462326261223},"overnightTrading":{"tag":"夜盘","latestPrice":338.739990234375,"preClose":338.20001220703125,"latestTime":"20260821 04:00 EDT","volume":29657,"amount":10045079,"timestamp":1787299202168,"change":0.53997802734375,"changeRate":0.0015966233230447048},"impliedVol":0.3096,"impliedVolPercentile":0.1713},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":0.009091,"change":0.01,"latestPrice":1.11,"close":1.11,"volume":189582,"market":"US","high":1.13,"low":1.08,"preClose":1.1,"open":1.1,"turnoverRate":0.005984,"peRate":0,"amplitude":0.045455,"marketValue":92389074,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.21,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.362069,"changeRateWTD":0,"changeRateMTD":-0.067227,"changeRateQTD":-0.239726,"changeRateYTD":0.19342,"amount":210369.330302,"eps":-1.461562,"lyrEps":-1.525677,"lyrPeRate":0,"pbRate":1.822306,"volumeRatio":0.427306,"roa":-0.078395,"roe":-0.904873,"changeRate5Min":-0.004484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35165561.46,"shortable":3,"shares":83233400,"floatShares":31680686,"hourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.11,"latestTime":"19:58 EDT","volume":1002,"amount":1116.8478,"timestamp":1787356683270,"change":0.010000000000000009,"changeRate":0.009009009009009016},"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.1,"latestTime":"09:05 EDT","volume":132,"amount":145.209992,"timestamp":1787317559801,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.11,"latestTime":"19:58 EDT","volume":1002,"amount":1116.8478,"timestamp":1787356683270,"change":0.010000000000000009,"changeRate":0.009009009009009016},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":1.2386,"impliedVolPercentile":0.3984},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.007457,"change":4.07,"latestPrice":549.9,"close":549.9,"volume":13848015,"market":"US","high":553.8733,"low":543.23,"preClose":545.83,"open":546.885,"turnoverRate":0.006346,"peRate":20.72154,"amplitude":0.019499,"marketValue":1395878974869.5999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":790.8,"week52Low":520.26,"changeRate5Day":-0.067729,"changeRate20Day":-0.076093,"changeRate60Day":-0.134363,"changeRateWTD":-0.067729,"changeRateMTD":-0.012233,"changeRateQTD":-0.023771,"changeRateYTD":-0.166932,"amount":7614069537.99408,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":23.409962,"pbRate":5.343671,"volumeRatio":0.825049,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003819,"floatMarketCap":1199881800000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":552.95,"preClose":549.9,"latestTime":"19:59 EDT","volume":1131757,"amount":622563558.377401,"timestamp":1787356798111,"change":3.050000000000068,"changeRate":0.005546462993271628},"preHourTrading":{"tag":"盘前","latestPrice":546.62,"preClose":545.83,"latestTime":"09:29 EDT","volume":122810,"amount":67400657.886,"timestamp":1787318999999,"change":0.7899999999999636,"changeRate":0.0014473370829744857},"postHourTrading":{"tag":"盘后","latestPrice":552.95,"preClose":549.9,"latestTime":"19:59 EDT","volume":1131757,"amount":622563558.377401,"timestamp":1787356798111,"change":3.050000000000068,"changeRate":0.005546462993271628},"overnightTrading":{"tag":"夜盘","latestPrice":548.0399780273438,"preClose":545.8300170898438,"latestTime":"20260821 04:00 EDT","volume":24312,"amount":13302440,"timestamp":1787299202151,"change":2.2099609375,"changeRate":0.004048807995724867},"impliedVol":0.3635,"impliedVolPercentile":0.4582},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.004344,"change":2.09,"latestPrice":483.24,"close":483.24,"volume":22510774,"market":"US","high":486.36,"low":478.53,"preClose":481.15,"open":479.88,"turnoverRate":0.003033,"peRate":26.921447,"amplitude":0.016274,"marketValue":3591622178002.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.024546,"changeRate20Day":0.26602,"changeRate60Day":0.171008,"changeRateWTD":-0.024546,"changeRateMTD":0.039852,"changeRateQTD":0.29548,"changeRateYTD":-0.000786,"amount":10872884516.242004,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":26.921448,"pbRate":8.118734,"volumeRatio":1.023926,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007532,"floatMarketCap":3586809283984.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":483.49,"preClose":483.24,"latestTime":"19:59 EDT","volume":2820486,"amount":1362942609.891402,"timestamp":1787356790428,"change":0.25,"changeRate":0.0005173412796953894},"preHourTrading":{"tag":"盘前","latestPrice":480.31,"preClose":481.15,"latestTime":"09:29 EDT","volume":116938,"amount":56246496.25146,"timestamp":1787318999999,"change":-0.839999999999975,"changeRate":-0.0017458173126882988},"postHourTrading":{"tag":"盘后","latestPrice":483.49,"preClose":483.24,"latestTime":"19:59 EDT","volume":2820486,"amount":1362942609.891402,"timestamp":1787356790428,"change":0.25,"changeRate":0.0005173412796953894},"overnightTrading":{"tag":"夜盘","latestPrice":480.8999938964844,"preClose":481.1499938964844,"latestTime":"20260821 04:00 EDT","volume":25237,"amount":12136585,"timestamp":1787299202150,"change":-0.25,"changeRate":-0.0005195884925102702},"impliedVol":0.2775,"impliedVolPercentile":0.3785},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.00097,"change":-0.01,"latestPrice":10.3,"close":10.3,"volume":6734165,"market":"US","high":10.67,"low":10.215,"preClose":10.31,"open":10.43,"turnoverRate":0.048172,"peRate":0,"amplitude":0.044132,"marketValue":1601127790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.037261,"changeRate20Day":0.263804,"changeRate60Day":0.074035,"changeRateWTD":0.037261,"changeRateMTD":0.122004,"changeRateQTD":0.133113,"changeRateYTD":-0.235905,"amount":69875330.001864,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.44914,"volumeRatio":1.647246,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":-0.005311,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1439881403.3,"shortable":3,"shares":155449300,"floatShares":139794311,"hourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.3,"latestTime":"19:58 EDT","volume":787844,"amount":8114687.1035,"timestamp":1787356693575,"change":0.009999999999999787,"changeRate":0.0009708737864077462},"preHourTrading":{"tag":"盘前","latestPrice":10.42,"preClose":10.31,"latestTime":"09:29 EDT","volume":12717,"amount":131898.949978,"timestamp":1787318999086,"change":0.10999999999999943,"changeRate":0.010669253152279285},"postHourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.3,"latestTime":"19:58 EDT","volume":787844,"amount":8114687.1035,"timestamp":1787356693575,"change":0.009999999999999787,"changeRate":0.0009708737864077462},"overnightTrading":{"tag":"夜盘","latestPrice":10.319999694824219,"preClose":10.3100004196167,"latestTime":"20260821 04:00 EDT","volume":1459,"amount":15061,"timestamp":1787299202074,"change":0.009999275207519531,"changeRate":0.0009698617653297127},"impliedVol":0.9747,"impliedVolPercentile":0.8566},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.006863,"change":-0.55,"latestPrice":79.59,"close":79.59,"volume":23773802,"market":"US","high":80.49,"low":79.17,"preClose":80.14,"open":80.29,"turnoverRate":0.005749,"peRate":25.074073,"amplitude":0.016471,"marketValue":331407958812.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.018296,"changeRate20Day":0.13554,"changeRate60Day":-0.088838,"changeRateWTD":0.018296,"changeRateMTD":0.109887,"changeRateQTD":0.114706,"changeRateYTD":-0.151131,"amount":1898129829.511276,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":31.458498,"pbRate":10.991224,"volumeRatio":0.780824,"roa":0.160852,"roe":0.495414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329104650000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":79.63,"preClose":79.59,"latestTime":"19:59 EDT","volume":2144107,"amount":170686829.810991,"timestamp":1787356796880,"change":0.03999999999999204,"changeRate":0.0005025757004647825},"preHourTrading":{"tag":"盘前","latestPrice":80.24,"preClose":80.14,"latestTime":"09:29 EDT","volume":108236,"amount":8681234.52226,"timestamp":1787318999999,"change":0.09999999999999432,"changeRate":0.0012478163214374135},"postHourTrading":{"tag":"盘后","latestPrice":79.63,"preClose":79.59,"latestTime":"19:59 EDT","volume":2144107,"amount":170686829.810991,"timestamp":1787356796880,"change":0.03999999999999204,"changeRate":0.0005025757004647825},"overnightTrading":{"tag":"夜盘","latestPrice":79.94999694824219,"preClose":80.13999938964844,"latestTime":"20260821 04:00 EDT","volume":23021,"amount":1840860,"timestamp":1787299202136,"change":-0.19000244140625,"changeRate":-0.0023708814930536713},"impliedVol":0.3374,"impliedVolPercentile":0.2112},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.009822,"change":-2.13,"latestPrice":214.72,"close":214.72,"volume":98869300,"market":"US","high":218.74,"low":214.5,"preClose":216.85,"open":218.42,"turnoverRate":0.004248,"peRate":32.883844,"amplitude":0.019553,"marketValue":5217696000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.046367,"changeRate20Day":0.038097,"changeRate60Day":0.009972,"changeRateWTD":-0.046367,"changeRateMTD":0.069589,"changeRateQTD":0.073117,"changeRateYTD":0.151314,"amount":21338303439.189148,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.820408,"pbRate":26.692532,"volumeRatio":1.070612,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.00107,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001304,"floatMarketCap":4997785401664,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":215.38,"preClose":214.72,"latestTime":"19:59 EDT","volume":7488294,"amount":1608305335.495149,"timestamp":1787356799034,"change":0.6599999999999966,"changeRate":0.003073770491803263},"preHourTrading":{"tag":"盘前","latestPrice":218.03,"preClose":216.85,"latestTime":"09:29 EDT","volume":1316556,"amount":286162320.18744,"timestamp":1787318999999,"change":1.1800000000000068,"changeRate":0.005441549458150827},"postHourTrading":{"tag":"盘后","latestPrice":215.38,"preClose":214.72,"latestTime":"19:59 EDT","volume":7488294,"amount":1608305335.495149,"timestamp":1787356799034,"change":0.6599999999999966,"changeRate":0.003073770491803263},"overnightTrading":{"tag":"夜盘","latestPrice":218,"preClose":216.85000610351562,"latestTime":"20260821 04:00 EDT","volume":249537,"amount":54301133,"timestamp":1787299202167,"change":1.149993896484375,"changeRate":0.005303176684880577},"impliedVol":0.4385,"impliedVolPercentile":0.49},{"symbol":"JG","nameCN":"Aurora Mobile Ltd","changeRate":-0.027961,"change":-0.17,"latestPrice":5.91,"close":5.91,"volume":1088,"market":"US","high":5.91,"low":5.735,"preClose":6.08,"open":5.735,"turnoverRate":0.000431,"peRate":62.568542,"amplitude":0.028783,"marketValue":35237784,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.07,"week52Low":3.2,"changeRate5Day":0.031414,"changeRate20Day":0.23125,"changeRate60Day":0.040182,"changeRateWTD":0.031414,"changeRateMTD":0.055357,"changeRateQTD":0.257447,"changeRateYTD":-0.0544,"amount":6458.482513,"eps":0.094456,"lyrEps":0.010047,"lyrPeRate":588.235294,"pbRate":0.606461,"volumeRatio":0.101204,"roa":0.008427,"roe":0.075118,"changeRate5Min":0.030514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14913885,"shortable":3,"shares":5962400,"floatShares":2523500,"hourTrading":{"tag":"盘后","latestPrice":5.9923,"preClose":5.91,"latestTime":"19:30 EDT","volume":272,"amount":1669.9009,"timestamp":1787355005538,"change":0.08230000000000004,"changeRate":0.013925549915397637},"preHourTrading":{"tag":"盘前","latestPrice":4.31,"preClose":6.08,"latestTime":"08:12 EDT","volume":5,"amount":21.55,"timestamp":1787314322495,"change":-1.7700000000000005,"changeRate":-0.29111842105263164},"postHourTrading":{"tag":"盘后","latestPrice":5.9923,"preClose":5.91,"latestTime":"19:30 EDT","volume":272,"amount":1669.9009,"timestamp":1787355005538,"change":0.08230000000000004,"changeRate":0.013925549915397637},"overnightTrading":{"tag":"夜盘","latestPrice":5.909999847412109,"preClose":5.909999847412109,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":2.9264,"impliedVolPercentile":0}]}}}