US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ChatGPT

4,010.52

-12.2263-0.30%

Number of Gainers:5

Number of Losers:7

Number of Flat:- -

PE:- -

High:4,025.50

Open:4,022.86

Low:3,983.24

Close:4,022.75

Volume:195.18M

Turnover:44.47B

Market Cap:16.06T

Float Cap:14.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Buzzfeed US BZFD	1.22	+4.27%	+0.0500	221.26K	263.00K	101.67M
Netflix US NFLX	69.7	+1.47%	+1.01	30.21M	2.09B	290.23B
Aurora Mobile Ltd US JG	7.09	+1.29%	+0.0900	6K	38.77K	41.96M
Alphabet US GOOG	347.37	+0.81%	+2.78	11.34M	3.91B	4.25T
Microsoft US MSFT	529.76	+0.09%	+0.4600	16.79M	8.88B	3.94T
C3.ai, Inc. US AI	11.23	-0.09%	-0.0100	2.98M	33.64M	1.80B
NVIDIA US NVDA	237.47	-0.74%	-1.7700	81.77M	19.42B	5.72T
SoundHound AI Inc US SOUN	5.63	-1.57%	-0.0900	14.78M	83.50M	2.50B
Tiger Brokers US TIGR	4.44	-1.77%	-0.0800	1.66M	7.33M	829.82M
Baidu US BIDU	85.3	-2.01%	-1.7500	1.98M	168.74M	29.02B
Meta Platforms, Inc. US META	721.31	-2.38%	-17.5700	13.23M	9.58B	1.83T
BigBear.ai Holdings US BBAI	2.51	-2.71%	-0.0700	19.38M	48.43M	1.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT","latestPrice":4010.519,"timestamp":1791403199999,"preClose":4022.7454,"halted":0,"volume":195184689,"delay":0,"changeRate":-0.003039,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.226318,"latestTime":"10-07 16:00:00 EDT","open":4022.8591,"high":4025.5037,"low":3983.2358,"amount":44469139710.70394,"amplitude":0.010507,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.884686,"peRate":24.713251,"turnoverRate":0.003992,"increases":5,"decrements":7,"flats":0,"marketCap":16062801483204,"floatMarketCap":14977126773914},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":4025.5037,"amplitude":0.010507,"preClose":4022.7454,"low":3983.2358,"pbRate":"9.884686","latestPrice":4010.519,"volume":195184689,"delay":0,"open":4022.8591,"prevYearClose":3509.0276,"prevWeekClose":3947.3528,"prevMonthClose":3907.4663,"prevQuarterClose":3907.4663,"fiveDayClose":3907.4663,"twentyDayClose":3763.8398,"sixtyDayClose":3586.6836,"secType":"PLATE","market":"US","turnoverRate":0.003992,"peRate":24.713251,"marketCap":16062801483204,"floatMarketCap":14977126773914,"timestamp":1791403199999,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":5,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":0.042735,"change":0.05,"latestPrice":1.22,"close":1.22,"volume":221255,"market":"US","high":1.23,"low":1.14,"preClose":1.17,"open":1.15,"turnoverRate":0.00888,"peRate":0,"amplitude":0.076923,"marketValue":101668334,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.21,"week52Low":0.54,"changeRate5Day":0.079646,"changeRate20Day":0.140187,"changeRate60Day":-0.115942,"changeRateWTD":0.099099,"changeRateMTD":0.079646,"changeRateQTD":0.079646,"changeRateYTD":0.311687,"amount":262995.549678,"eps":-1.461562,"lyrEps":-1.525677,"lyrPeRate":0,"pbRate":2.005332,"volumeRatio":0.501533,"roa":-0.078395,"roe":-0.904873,"changeRate5Min":-0.00813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30398619.22,"shortable":3,"shares":83334700,"floatShares":24916901,"hourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.22,"latestTime":"19:30 EDT","volume":1570,"amount":1886.8373,"timestamp":1791415800986,"change":-0.040000000000000036,"changeRate":-0.03278688524590167},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.22,"latestTime":"19:30 EDT","volume":1570,"amount":1886.8373,"timestamp":1791415800986,"change":-0.040000000000000036,"changeRate":-0.03278688524590167},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2200000286102295,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724067,"change":0,"changeRate":0},"impliedVol":2.8564,"impliedVolPercentile":0.9442},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.014704,"change":1.01,"latestPrice":69.7,"close":69.7,"volume":30206244,"market":"US","high":69.795,"low":68.405,"preClose":68.69,"open":68.8,"turnoverRate":0.007305,"peRate":21.958323,"amplitude":0.020236,"marketValue":290226595417.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.001725,"changeRate20Day":-0.083257,"changeRate60Day":-0.052088,"changeRateWTD":0.039368,"changeRateMTD":0.001725,"changeRateQTD":0.001725,"changeRateYTD":-0.256613,"amount":2093068107.413178,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.549407,"pbRate":9.625434,"volumeRatio":0.800225,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000072,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288209500000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":70,"preClose":69.7,"latestTime":"19:59 EDT","volume":1169202,"amount":81528445.97493,"timestamp":1791417597685,"change":0.29999999999999716,"changeRate":0.004304160688665669},"preHourTrading":{"tag":"盘前","latestPrice":68.81,"preClose":68.69,"latestTime":"09:29 EDT","volume":341438,"amount":23565197.165,"timestamp":1791379799999,"change":0.12000000000000455,"changeRate":0.0017469791818314827},"postHourTrading":{"tag":"盘后","latestPrice":70,"preClose":69.7,"latestTime":"19:59 EDT","volume":1169202,"amount":81528445.97493,"timestamp":1791417597685,"change":0.29999999999999716,"changeRate":0.004304160688665669},"overnightTrading":{"tag":"夜盘","latestPrice":69.83,"preClose":69.7,"latestTime":"20261007 20:35 EDT","volume":1779,"amount":124368.23553,"timestamp":1791419731317,"change":0.12999999999999545,"changeRate":0.0018651362984217425},"impliedVol":0.4246,"impliedVolPercentile":0.6215},{"symbol":"JG","nameCN":"Aurora Mobile Ltd","changeRate":0.012857,"change":0.09,"latestPrice":7.09,"close":7.09,"volume":5584,"market":"US","high":7.09,"low":6.7025,"preClose":7,"open":6.7027,"turnoverRate":0.002213,"peRate":49.860406,"amplitude":0.055357,"marketValue":41964873.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.96,"week52Low":3.2,"changeRate5Day":0.060583,"changeRate20Day":0.095827,"changeRate60Day":0.856021,"changeRateWTD":0.094136,"changeRateMTD":0.060583,"changeRateQTD":0.060583,"changeRateYTD":0.1344,"amount":38772.943573,"eps":0.142197,"lyrEps":0.010047,"lyrPeRate":705.683289,"pbRate":0.651659,"volumeRatio":1.868558,"roa":0.008427,"roe":0.075118,"changeRate5Min":0.057814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17891615,"shortable":3,"shares":5918882,"floatShares":2523500,"hourTrading":{"tag":"盘后","latestPrice":7.09,"preClose":7.09,"latestTime":"19:30 EDT","volume":5,"amount":34.1,"timestamp":1791415800875,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.09,"preClose":7.09,"latestTime":"19:30 EDT","volume":5,"amount":34.1,"timestamp":1791415800875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.090000152587891,"preClose":7.090000152587891,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724045,"change":0,"changeRate":0},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.008068,"change":2.78,"latestPrice":347.37,"close":347.37,"volume":11344595,"market":"US","high":347.61,"low":340.28,"preClose":344.59,"open":343.68,"turnoverRate":0.001086,"peRate":17.419121,"amplitude":0.021272,"marketValue":4248335100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.019458,"changeRate20Day":0.057829,"changeRate60Day":-0.027873,"changeRateWTD":0.020626,"changeRateMTD":0.019458,"changeRateQTD":0.019458,"changeRateYTD":0.106979,"amount":3908516603.287811,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.162185,"pbRate":6.825106,"volumeRatio":0.637747,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002447,"floatMarketCap":3628987319111.4,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":347.3551,"preClose":347.37,"latestTime":"19:59 EDT","volume":681150,"amount":236583238.9296,"timestamp":1791417585498,"change":-0.01490000000001146,"changeRate":-0.000042893744422406826},"preHourTrading":{"tag":"盘前","latestPrice":343.63,"preClose":344.59,"latestTime":"09:29 EDT","volume":764964,"amount":263424793.05576,"timestamp":1791379799999,"change":-0.9599999999999795,"changeRate":-0.002785919498534431},"postHourTrading":{"tag":"盘后","latestPrice":347.3551,"preClose":347.37,"latestTime":"19:59 EDT","volume":681150,"amount":236583238.9296,"timestamp":1791417585498,"change":-0.01490000000001146,"changeRate":-0.000042893744422406826},"overnightTrading":{"tag":"夜盘","latestPrice":347,"preClose":347.37,"latestTime":"20261007 20:36 EDT","volume":3669,"amount":1273694.0838,"timestamp":1791419778650,"change":-0.37000000000000455,"changeRate":-0.0010651466735757393},"impliedVol":0.3612,"impliedVolPercentile":0.6016},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.000869,"change":0.46,"latestPrice":529.76,"close":529.76,"volume":16790229,"market":"US","high":531.73,"low":524.69,"preClose":529.3,"open":530.725,"turnoverRate":0.002262,"peRate":29.513091,"amplitude":0.013301,"marketValue":3937376386512.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.032872,"changeRate20Day":0.077514,"changeRate60Day":0.37625,"changeRateWTD":0.023631,"changeRateMTD":0.032872,"changeRateQTD":0.032872,"changeRateYTD":0.095405,"amount":8879859601.983215,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.513092,"pbRate":8.900299,"volumeRatio":0.746301,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006871,"floatMarketCap":3932100170275.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":529.5001,"preClose":529.76,"latestTime":"19:59 EDT","volume":2126098,"amount":1126320314.380864,"timestamp":1791417599511,"change":-0.259900000000016,"changeRate":-0.0004905995167623377},"preHourTrading":{"tag":"盘前","latestPrice":530.94,"preClose":529.3,"latestTime":"09:29 EDT","volume":156937,"amount":82824929.8767,"timestamp":1791379799999,"change":1.6400000000001,"changeRate":0.0030984318911772154},"postHourTrading":{"tag":"盘后","latestPrice":529.5001,"preClose":529.76,"latestTime":"19:59 EDT","volume":2126098,"amount":1126320314.380864,"timestamp":1791417599511,"change":-0.259900000000016,"changeRate":-0.0004905995167623377},"overnightTrading":{"tag":"夜盘","latestPrice":528.98,"preClose":529.76,"latestTime":"20261007 20:36 EDT","volume":888,"amount":470326,"timestamp":1791419763448,"change":-0.7799999999999727,"changeRate":-0.0014723648444578163},"impliedVol":0.319,"impliedVolPercentile":0.6653},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.00089,"change":-0.01,"latestPrice":11.23,"close":11.23,"volume":2980470,"market":"US","high":11.44,"low":11.175,"preClose":11.24,"open":11.19,"turnoverRate":0.020521,"peRate":0,"amplitude":0.023577,"marketValue":1797779087.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.055,"week52Low":7.675,"changeRate5Day":0.021838,"changeRate20Day":0.081888,"changeRate60Day":0.227322,"changeRateWTD":0.019982,"changeRateMTD":0.021838,"changeRateQTD":0.021838,"changeRateYTD":-0.166914,"amount":33640478.731241,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.58712,"volumeRatio":0.618357,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":-0.004874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1631061899.01,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘后","latestPrice":11.2397,"preClose":11.23,"latestTime":"19:56 EDT","volume":49657,"amount":557709.8819,"timestamp":1791417419221,"change":0.00969999999999871,"changeRate":0.0008637577916294488},"preHourTrading":{"tag":"盘前","latestPrice":11.16,"preClose":11.24,"latestTime":"09:25 EDT","volume":10739,"amount":119713.410582,"timestamp":1791379500576,"change":-0.08000000000000007,"changeRate":-0.007117437722419935},"postHourTrading":{"tag":"盘后","latestPrice":11.2397,"preClose":11.23,"latestTime":"19:56 EDT","volume":49657,"amount":557709.8819,"timestamp":1791417419221,"change":0.00969999999999871,"changeRate":0.0008637577916294488},"overnightTrading":{"tag":"夜盘","latestPrice":11.229999542236328,"preClose":11.229999542236328,"latestTime":"20261007 20:34 EDT","volume":3,"amount":33.699999,"timestamp":1791419641853,"change":0,"changeRate":0},"impliedVol":0.6203,"impliedVolPercentile":0.0637},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.007398,"change":-1.77,"latestPrice":237.47,"close":237.47,"volume":81772386,"market":"US","high":239.08,"low":236.38,"preClose":239.24,"open":237.685,"turnoverRate":0.003513,"peRate":30.027247,"amplitude":0.011286,"marketValue":5723027000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.039802,"changeRate20Day":0.061698,"changeRate60Day":0.121199,"changeRateWTD":0.015046,"changeRateMTD":0.039802,"changeRateQTD":0.039802,"changeRateYTD":0.273298,"amount":19418914085.167694,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.463265,"pbRate":24.993131,"volumeRatio":0.699669,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.00219,"floatMarketCap":5527310447714,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":237.7492,"preClose":237.47,"latestTime":"19:59 EDT","volume":4819751,"amount":1144717174.632835,"timestamp":1791417598799,"change":0.279200000000003,"changeRate":0.0011757274603107887},"preHourTrading":{"tag":"盘前","latestPrice":237.67,"preClose":239.24,"latestTime":"09:29 EDT","volume":1709923,"amount":406949123.16518,"timestamp":1791379799999,"change":-1.5700000000000216,"changeRate":-0.0065624477512122616},"postHourTrading":{"tag":"盘后","latestPrice":237.7492,"preClose":237.47,"latestTime":"19:59 EDT","volume":4819751,"amount":1144717174.632835,"timestamp":1791417598799,"change":0.279200000000003,"changeRate":0.0011757274603107887},"overnightTrading":{"tag":"夜盘","latestPrice":237.67,"preClose":237.47,"latestTime":"20261007 20:36 EDT","volume":11544,"amount":2743443.7212,"timestamp":1791419812945,"change":0.19999999999998863,"changeRate":0.0008422116477870411},"impliedVol":0.3699,"impliedVolPercentile":0.0837},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.015734,"change":-0.09,"latestPrice":5.63,"close":5.63,"volume":14781903,"market":"US","high":5.71,"low":5.6,"preClose":5.72,"open":5.64,"turnoverRate":0.036863,"peRate":0,"amplitude":0.019231,"marketValue":2500338421.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.6,"changeRate5Day":-0.064784,"changeRate20Day":-0.131173,"changeRate60Day":-0.158445,"changeRateWTD":-0.035959,"changeRateMTD":-0.064784,"changeRateQTD":-0.064784,"changeRateYTD":-0.435306,"amount":83501922.292561,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.098257,"volumeRatio":0.849148,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.002671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2257630000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":5.63,"preClose":5.63,"latestTime":"19:59 EDT","volume":533216,"amount":3002509.3398,"timestamp":1791417590161,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.72,"latestTime":"09:29 EDT","volume":652940,"amount":3697000.865784,"timestamp":1791379799999,"change":-0.0699999999999994,"changeRate":-0.012237762237762132},"postHourTrading":{"tag":"盘后","latestPrice":5.63,"preClose":5.63,"latestTime":"19:59 EDT","volume":533216,"amount":3002509.3398,"timestamp":1791417590161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.650000095367432,"preClose":5.630000114440918,"latestTime":"20261007 20:34 EDT","volume":2515,"amount":14194.780719999999,"timestamp":1791419694105,"change":0.019999980926513672,"changeRate":0.003552394408521207},"impliedVol":0.7598,"impliedVolPercentile":0.2112},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.017699,"change":-0.08,"latestPrice":4.44,"close":4.44,"volume":1661822,"market":"US","high":4.46,"low":4.31,"preClose":4.52,"open":4.35,"turnoverRate":0.014246,"peRate":7.975757,"amplitude":0.033186,"marketValue":829817782.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":4,"changeRate5Day":-0.03268,"changeRate20Day":-0.117296,"changeRate60Day":-0.038961,"changeRateWTD":0.067308,"changeRateMTD":-0.03268,"changeRateQTD":-0.03268,"changeRateYTD":-0.535565,"amount":7329034.14534,"eps":0.556687,"lyrEps":0.927,"lyrPeRate":4.789644,"pbRate":0.935379,"volumeRatio":0.605439,"roa":0.012239,"roe":0.13574,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517940456.64,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.44,"latestTime":"19:33 EDT","volume":17549,"amount":77886.9474,"timestamp":1791415993698,"change":0.009999999999999787,"changeRate":0.002252252252252204},"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.52,"latestTime":"09:29 EDT","volume":37492,"amount":164863.721568,"timestamp":1791379799999,"change":-0.15999999999999925,"changeRate":-0.035398230088495415},"postHourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.44,"latestTime":"19:33 EDT","volume":17549,"amount":77886.9474,"timestamp":1791415993698,"change":0.009999999999999787,"changeRate":0.002252252252252204},"overnightTrading":{"tag":"夜盘","latestPrice":4.440000057220459,"preClose":4.440000057220459,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724049,"change":0,"changeRate":0},"impliedVol":0.5024,"impliedVolPercentile":0.0398},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.020103,"change":-1.75,"latestPrice":85.3,"close":85.3,"volume":1982374,"market":"US","high":85.98,"low":84.735,"preClose":87.05,"open":85.73,"turnoverRate":0.007183,"peRate":0,"amplitude":0.014302,"marketValue":29023551812.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":83.95,"changeRate5Day":-0.018073,"changeRate20Day":-0.073128,"changeRate60Day":-0.222637,"changeRateWTD":0.011622,"changeRateMTD":-0.018073,"changeRateQTD":-0.018073,"changeRateYTD":-0.347161,"amount":168736594.964829,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.733193,"pbRate":0.106802,"volumeRatio":0.909903,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23542800000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":85.53,"preClose":85.3,"latestTime":"19:58 EDT","volume":114284,"amount":9749573.5326,"timestamp":1791417537206,"change":0.23000000000000398,"changeRate":0.002696365767878124},"preHourTrading":{"tag":"盘前","latestPrice":85.82,"preClose":87.05,"latestTime":"09:29 EDT","volume":15322,"amount":1317810.28584,"timestamp":1791379799999,"change":-1.230000000000004,"changeRate":-0.014129810453762251},"postHourTrading":{"tag":"盘后","latestPrice":85.53,"preClose":85.3,"latestTime":"19:58 EDT","volume":114284,"amount":9749573.5326,"timestamp":1791417537206,"change":0.23000000000000398,"changeRate":0.002696365767878124},"overnightTrading":{"tag":"夜盘","latestPrice":85.30999755859375,"preClose":85.30000305175781,"latestTime":"20261007 20:28 EDT","volume":337,"amount":28753,"timestamp":1791419312596,"change":0.0099945068359375,"changeRate":0.00011716889189175168},"impliedVol":0.4316,"impliedVolPercentile":0.1235},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.023779,"change":-17.57,"latestPrice":721.31,"close":721.31,"volume":13231579,"market":"US","high":738.29,"low":720.1503,"preClose":738.88,"open":738.29,"turnoverRate":0.006064,"peRate":27.180676,"amplitude":0.02455,"marketValue":1830990113408.2397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":-0.005337,"changeRate20Day":0.103444,"changeRate60Day":0.091175,"changeRateWTD":-0.009298,"changeRateMTD":-0.005337,"changeRateQTD":-0.005337,"changeRateYTD":0.092745,"amount":9582590715.15741,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":30.707109,"pbRate":7.009353,"volumeRatio":0.913229,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002911,"floatMarketCap":1573898420000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":722.75,"preClose":721.31,"latestTime":"19:59 EDT","volume":896131,"amount":646509382.859295,"timestamp":1791417599763,"change":1.4400000000000546,"changeRate":0.0019963677198431393},"preHourTrading":{"tag":"盘前","latestPrice":737.96,"preClose":738.88,"latestTime":"09:29 EDT","volume":141216,"amount":104167177.4688,"timestamp":1791379799999,"change":-0.9199999999999591,"changeRate":-0.0012451277609354145},"postHourTrading":{"tag":"盘后","latestPrice":722.75,"preClose":721.31,"latestTime":"19:59 EDT","volume":896131,"amount":646509382.859295,"timestamp":1791417599763,"change":1.4400000000000546,"changeRate":0.0019963677198431393},"overnightTrading":{"tag":"夜盘","latestPrice":722.24,"preClose":721.31,"latestTime":"20261007 20:36 EDT","volume":978,"amount":706982.5569,"timestamp":1791419761543,"change":0.9300000000000637,"changeRate":0.0012893208190654002},"impliedVol":0.4227,"impliedVolPercentile":0.6972},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":-0.027132,"change":-0.07,"latestPrice":2.51,"close":2.51,"volume":19384733,"market":"US","high":2.55,"low":2.48,"preClose":2.58,"open":2.55,"turnoverRate":0.041125,"peRate":0,"amplitude":0.027132,"marketValue":1202163119.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.39,"week52Low":2.48,"changeRate5Day":-0.05283,"changeRate20Day":-0.113074,"changeRate60Day":-0.190323,"changeRateWTD":-0.05283,"changeRateMTD":-0.05283,"changeRateQTD":-0.05283,"changeRateYTD":-0.535185,"amount":48432369.286824,"eps":-0.191989,"lyrEps":-0.82,"lyrPeRate":0,"pbRate":1.560594,"volumeRatio":1.078582,"roa":-0.075811,"roe":-0.165537,"changeRate5Min":0.00396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1183112083.96,"shortable":3,"shares":478949450,"floatShares":471359396,"hourTrading":{"tag":"盘后","latestPrice":2.5098,"preClose":2.51,"latestTime":"19:59 EDT","volume":559513,"amount":1401810.8057,"timestamp":1791417568443,"change":-0.00019999999999997797,"changeRate":-0.00007968127490038964},"preHourTrading":{"tag":"盘前","latestPrice":2.5405,"preClose":2.58,"latestTime":"09:29 EDT","volume":264063,"amount":672890.855517,"timestamp":1791379787229,"change":-0.03949999999999987,"changeRate":-0.015310077519379794},"postHourTrading":{"tag":"盘后","latestPrice":2.5098,"preClose":2.51,"latestTime":"19:59 EDT","volume":559513,"amount":1401810.8057,"timestamp":1791417568443,"change":-0.00019999999999997797,"changeRate":-0.00007968127490038964},"overnightTrading":{"tag":"夜盘","latestPrice":2.509999990463257,"preClose":2.509999990463257,"latestTime":"20261007 20:17 EDT","volume":8,"amount":20,"timestamp":1791418672458,"change":0,"changeRate":0},"impliedVol":0.9508,"impliedVolPercentile":0.3506}]}}}