Birth Control

2,809.53

+37.321.35%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:2,843.20

Open:2,773.64

Low:2,762.59

Close:2,772.21

Volume:8.62M

Turnover:176.88M

Market Cap:44.92B

Float Cap:41.95B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Femasys Inc US FEMY	2.96	+8.42%	+0.2300	584.93K	1.70M	24.79M
Veru Inc. US VERU	2.64	+2.33%	+0.0600	177.47K	468.59K	45.01M
Teva Pharmaceutical US TEVA	37.34	+1.44%	+0.5300	4.30M	160.85M	43.50B
Dare Bioscience US DARE	0.8199	+1.32%	+0.0107	347.65K	287.20K	15.89M
MannKind US MNKD	4.15	-2.58%	-0.1100	3.20M	13.59M	1.33B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"Birth Control","latestPrice":2809.5261,"timestamp":1787342399999,"preClose":2772.205,"halted":0,"volume":8615466,"delay":0,"changeRate":0.013463,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":37.321045,"latestTime":"08-21 16:00:00 EDT","open":2773.6416,"high":2843.2031,"low":2762.586,"amount":176883492.694548,"amplitude":0.029081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.743837,"peRate":70.810459,"turnoverRate":0.005996,"increases":4,"decrements":1,"flats":0,"marketCap":44921179196,"floatMarketCap":41949345425},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":2843.2031,"amplitude":0.029081,"preClose":2772.205,"low":2762.586,"pbRate":"5.743837","latestPrice":2809.5261,"volume":8615466,"delay":0,"open":2773.6416,"prevYearClose":2379.9924,"prevWeekClose":2762.5803,"prevMonthClose":2636.2712,"prevQuarterClose":2562.5076,"fiveDayClose":2762.5803,"twentyDayClose":2335.9458,"sixtyDayClose":2579.5955,"secType":"PLATE","market":"US","turnoverRate":0.005996,"peRate":70.810459,"marketCap":44921179196,"floatMarketCap":41949345425,"timestamp":1787342399999,"nameCN":"Birth Control"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":0.084249,"change":0.23,"latestPrice":2.96,"close":2.96,"volume":584926,"market":"US","high":3.12,"low":2.64,"preClose":2.73,"open":2.64,"turnoverRate":0.092717,"peRate":0,"amplitude":0.175824,"marketValue":24790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.2,"week52Low":2.0223,"changeRate5Day":0.292576,"changeRate20Day":-0.202156,"changeRate60Day":-0.608466,"changeRateWTD":0.292576,"changeRateMTD":0.034965,"changeRateQTD":-0.291866,"changeRateYTD":-0.743145,"amount":1702906.745407,"eps":-4.4145,"lyrEps":-9.4201,"lyrPeRate":0,"pbRate":6.14992,"volumeRatio":0.076576,"roa":-0.842247,"roe":-4.24966,"changeRate5Min":-0.003367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18673734.24,"shortable":3,"shares":8375000,"floatShares":6308694,"hourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.96,"latestTime":"19:59 EDT","volume":60412,"amount":176646.4539,"timestamp":1787356782325,"change":-0.08000000000000007,"changeRate":-0.027027027027027053},"preHourTrading":{"tag":"盘前","latestPrice":2.63,"preClose":2.73,"latestTime":"09:29 EDT","volume":31418,"amount":80908.393916,"timestamp":1787318999999,"change":-0.10000000000000009,"changeRate":-0.03663003663003666},"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.96,"latestTime":"19:59 EDT","volume":60412,"amount":176646.4539,"timestamp":1787356782325,"change":-0.08000000000000007,"changeRate":-0.027027027027027053},"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.7300000190734863,"latestTime":"20260821 04:00 EDT","volume":85,"amount":223,"timestamp":1787299202157,"change":-0.039999961853027344,"changeRate":-0.01465200057639656},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.023256,"change":0.06,"latestPrice":2.64,"close":2.64,"volume":177473,"market":"US","high":2.68,"low":2.5563,"preClose":2.58,"open":2.56,"turnoverRate":0.011466,"peRate":0,"amplitude":0.047946,"marketValue":45012792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.33,"week52Low":2.05,"changeRate5Day":-0.032967,"changeRate20Day":0.173333,"changeRate60Day":0.133047,"changeRateWTD":-0.032967,"changeRateMTD":0.178571,"changeRateQTD":-0.15655,"changeRateYTD":0.233645,"amount":468589.584511,"eps":-0.5854,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.586285,"volumeRatio":1.305163,"roa":-0.540256,"roe":-0.645428,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40863150.24,"shortable":3,"shares":17050300,"floatShares":15478466,"hourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.64,"latestTime":"19:30 EDT","volume":27,"amount":71.7505,"timestamp":1787355003926,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.58,"preClose":2.58,"latestTime":"09:27 EDT","volume":769,"amount":1947.332625,"timestamp":1787318850789,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.64,"latestTime":"19:30 EDT","volume":27,"amount":71.7505,"timestamp":1787355003926,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.640000104904175,"preClose":2.640000104904175,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.8068,"impliedVolPercentile":0.3904},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.014398,"change":0.53,"latestPrice":37.34,"close":37.34,"volume":4300154,"market":"US","high":37.75,"low":36.65,"preClose":36.81,"open":36.79,"turnoverRate":0.003956,"peRate":62.233331,"amplitude":0.029883,"marketValue":43501100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.83,"week52Low":17.815,"changeRate5Day":0.015502,"changeRate20Day":0.211944,"changeRate60Day":0.08044,"changeRateWTD":0.015502,"changeRateMTD":0.066552,"changeRateQTD":0.102125,"changeRateYTD":0.196411,"amount":160845844.395218,"eps":0.6,"lyrEps":1.21,"lyrPeRate":30.859504,"pbRate":5.610873,"volumeRatio":0.873863,"roa":0.051257,"roe":0.096909,"changeRate5Min":-0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40588580000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘后","latestPrice":37.2113,"preClose":37.34,"latestTime":"19:53 EDT","volume":1120661,"amount":41845292.4052,"timestamp":1787356410343,"change":-0.12870000000000203,"changeRate":-0.003446705945366953},"preHourTrading":{"tag":"盘前","latestPrice":36.55,"preClose":36.81,"latestTime":"09:26 EDT","volume":3978,"amount":145785.572946,"timestamp":1787318792953,"change":-0.2600000000000051,"changeRate":-0.007063298016843388},"postHourTrading":{"tag":"盘后","latestPrice":37.2113,"preClose":37.34,"latestTime":"19:53 EDT","volume":1120661,"amount":41845292.4052,"timestamp":1787356410343,"change":-0.12870000000000203,"changeRate":-0.003446705945366953},"overnightTrading":{"tag":"夜盘","latestPrice":37.04999923706055,"preClose":36.810001373291016,"latestTime":"20260821 04:00 EDT","volume":1,"amount":37,"timestamp":1787299202146,"change":0.23999786376953125,"changeRate":0.006519909122950248},"impliedVol":0.3206,"impliedVolPercentile":0.0677},{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":0.013223,"change":0.0107,"latestPrice":0.8199,"close":0.8199,"volume":347651,"market":"US","high":0.85,"low":0.8,"preClose":0.8092,"open":0.8,"turnoverRate":0.019178,"peRate":0,"amplitude":0.061789,"marketValue":15885717.4611,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.78,"week52Low":0.75,"changeRate5Day":-0.118387,"changeRate20Day":-0.359453,"changeRate60Day":-0.648112,"changeRateWTD":-0.118387,"changeRateMTD":-0.327951,"changeRateQTD":-0.611422,"changeRateYTD":-0.575181,"amount":287197.078451,"eps":-0.782645,"lyrEps":-1.198637,"lyrPeRate":0,"pbRate":-28.323906,"volumeRatio":0.140288,"roa":-0.392871,"roe":-25.431337,"changeRate5Min":-0.012407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14862491.28,"shortable":3,"shares":19375189,"floatShares":18127200,"hourTrading":{"tag":"盘后","latestPrice":0.8151,"preClose":0.8199,"latestTime":"19:59 EDT","volume":3311,"amount":2721.19116,"timestamp":1787356751597,"change":-0.0047999999999999154,"changeRate":-0.00585437248444922},"preHourTrading":{"tag":"盘前","latestPrice":0.845,"preClose":0.8092,"latestTime":"08:57 EDT","volume":3673,"amount":3011.538796,"timestamp":1787317055632,"change":0.03579999999999994,"changeRate":0.04424122590212548},"postHourTrading":{"tag":"盘后","latestPrice":0.8151,"preClose":0.8199,"latestTime":"19:59 EDT","volume":3311,"amount":2721.19116,"timestamp":1787356751597,"change":-0.0047999999999999154,"changeRate":-0.00585437248444922},"overnightTrading":{"tag":"夜盘","latestPrice":0.8100000023841858,"preClose":0.8091999888420105,"latestTime":"20260821 04:00 EDT","volume":5,"amount":4,"timestamp":1787299202120,"change":0.000800013542175293,"changeRate":0.0009886474953121741},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNKD","nameCN":"MannKind","changeRate":-0.025822,"change":-0.11,"latestPrice":4.15,"close":4.15,"volume":3204974,"market":"US","high":4.355,"low":4.11,"preClose":4.26,"open":4.28,"turnoverRate":0.01034,"peRate":0,"amplitude":0.057512,"marketValue":1334393643.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.51,"week52Low":2.23,"changeRate5Day":0.077922,"changeRate20Day":0.004843,"changeRate60Day":0.169014,"changeRateWTD":0.077922,"changeRateMTD":0.061381,"changeRateQTD":-0.025822,"changeRateYTD":-0.268078,"amount":13591165.919133,"eps":-0.14,"lyrEps":0.02,"lyrPeRate":207.5,"pbRate":-19.857935,"volumeRatio":0.816357,"roa":0.007937,"roe":0.327353,"changeRate5Min":0.001931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1286363141.3,"shortable":3,"shares":321540637,"floatShares":309967022,"hourTrading":{"tag":"盘后","latestPrice":4.12,"preClose":4.15,"latestTime":"19:30 EDT","volume":39140,"amount":162396.606,"timestamp":1787355004468,"change":-0.03000000000000025,"changeRate":-0.007228915662650662},"preHourTrading":{"tag":"盘前","latestPrice":4.31,"preClose":4.26,"latestTime":"09:28 EDT","volume":96,"amount":409.66393,"timestamp":1787318910007,"change":0.04999999999999982,"changeRate":0.011737089201877894},"postHourTrading":{"tag":"盘后","latestPrice":4.12,"preClose":4.15,"latestTime":"19:30 EDT","volume":39140,"amount":162396.606,"timestamp":1787355004468,"change":-0.03000000000000025,"changeRate":-0.007228915662650662},"overnightTrading":{"tag":"夜盘","latestPrice":4.239999771118164,"preClose":4.260000228881836,"latestTime":"20260821 04:00 EDT","volume":488,"amount":2069,"timestamp":1787299202085,"change":-0.020000457763671875,"changeRate":-0.004694942884761673},"impliedVol":0.2562,"impliedVolPercentile":0.0398}]}}}